69360 BP#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69360 BP#ALIBARC2509B (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.189	112.000	20,000	2,760,000	2.760			10,000	0.200
12/06/2025	0.221	114.600	1,610,000	2,750,000	2.750	1,200,000	0.226
11/06/2025	0.260	118.400	50,000	3,950,000	3.950			50,000	0.260
10/06/2025	0.243	116.838	0	3,900,000	3.900
09/06/2025	0.246	117.338	20,000	3,900,000	3.900	20,000	0.249
06/06/2025	0.220	114.638	20,000	3,920,000	3.920			20,000	0.225
05/06/2025	0.235	116.338	0	3,900,000	3.900
04/06/2025	0.197	112.638	2,000,000	3,900,000	3.900			2,000,000	0.197
03/06/2025	0.193	111.938	30,000	1,900,000	1.900			30,000	0.190
02/06/2025	0.185	111.238	430,000	1,870,000	1.870	210,000	0.170	220,000	0.163
30/05/2025	0.192	111.938	50,000	1,860,000	1.860			50,000	0.193
29/05/2025	0.236	116.138	0	1,810,000	1.810
28/05/2025	0.212	113.738	0	1,810,000	1.810
27/05/2025	0.235	116.038	210,000	1,810,000	1.810	190,000	0.228	20,000	0.228
26/05/2025	0.226	114.938	50,000	1,980,000	1.980	50,000	0.226
23/05/2025	0.241	116.838	0	2,030,000	2.030
22/05/2025	0.245	117.138	240,000	2,030,000	2.030	200,000	0.249	40,000	0.245
21/05/2025	0.280	121.138	0	2,190,000	2.190
20/05/2025	0.275	119.738	60,000	2,190,000	2.190			50,000	0.272
19/05/2025	0.250	117.238	310,000	2,140,000	2.140	300,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.