69362 BP#ALIBARC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69362 BP#ALIBARC2706B (R BULL)

Nominal

0.079 -0.001 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.080	140.900	425,000	3,400,000	2.267	10,000	0.080
06/05/2026	0.068	134.200	30,000	3,410,000	2.273
05/05/2026	0.062	131.200	0	3,410,000	2.273
04/05/2026	0.062	131.700	0	3,410,000	2.273
30/04/2026	0.052	126.000	50,000	3,410,000	2.273
29/04/2026	0.059	130.600	10,000	3,410,000	2.273	10,000	0.057
28/04/2026	0.053	126.500	110,000	3,420,000	2.280	100,000	0.055
27/04/2026	0.061	130.200	0	3,520,000	2.347
24/04/2026	0.064	131.800	755,000	3,520,000	2.347			10,000	0.064
23/04/2026	0.061	130.400	920,000	3,510,000	2.340
22/04/2026	0.063	131.500	775,000	3,510,000	2.340
21/04/2026	0.072	136.300	825,000	3,510,000	2.340
20/04/2026	0.074	137.000	1,410,000	3,510,000	2.340
17/04/2026	0.073	136.400	665,000	3,510,000	2.340			300,000	0.073
16/04/2026	0.071	135.800	775,000	3,210,000	2.140	685,000	0.070
15/04/2026	0.056	128.600	875,000	3,895,000	2.597			5,000	0.057
14/04/2026	0.049	124.500	285,000	3,890,000	2.593	265,000	0.048
13/04/2026	0.045	123.200	220,000	4,155,000	2.770			210,000	0.046
10/04/2026	0.050	125.500	705,000	3,945,000	2.630	150,000	0.050	265,000	0.052
09/04/2026	0.045	122.900	140,000	3,830,000	2.553			60,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.