69381 BP#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69381 BP#HSI RC2812S (R BULL)

Nominal

0.179 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.179	26,393.710	170,000
07/05/2026	0.201	26,626.280	20,000	590,000	0.236			20,000	0.200
06/05/2026	0.162	26,213.780	360,000	570,000	0.228	10,000	0.160	350,000	0.146
05/05/2026	0.132	25,898.610	0	230,000	0.092
04/05/2026	0.153	26,095.880	0	230,000	0.092
30/04/2026	0.121	25,776.530	0	230,000	0.092
29/04/2026	0.148	26,111.840	50,000	230,000	0.092	50,000	0.143
28/04/2026	0.116	25,679.780	50,000	280,000	0.112			50,000	0.122
27/04/2026	0.141	25,925.650	0	230,000	0.092
24/04/2026	0.141	25,978.070	2,480,000	230,000	0.092	1,240,000	0.117	1,240,000	0.114
23/04/2026	0.136	25,915.200	100,000	230,000	0.092	100,000	0.133
22/04/2026	0.163	26,163.240	0	330,000	0.132
21/04/2026	0.186	26,487.480	200,000	330,000	0.132	200,000	0.185
20/04/2026	0.179	26,361.070	30,000	530,000	0.212	30,000	0.172
17/04/2026	0.157	26,160.330	470,000	560,000	0.224	230,000	0.155	220,000	0.150
16/04/2026	0.180	26,394.260	720,000	570,000	0.228	480,000	0.164	220,000	0.170
15/04/2026	0.143	25,947.320	200,000	830,000	0.332	100,000	0.163	100,000	0.145
14/04/2026	0.136	25,872.320	340,000	830,000	0.332	200,000	0.136	120,000	0.140
13/04/2026	0.115	25,660.850	1,070,000	910,000	0.364	520,000	0.108	550,000	0.106
10/04/2026	0.135	25,893.540	1,850,000	880,000	0.352	1,790,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.