69433 BP#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69433 BP#HSI RC2809V (R BULL)

Nominal

0.111 -0.030 (-21.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.141	24,314.170	3,120,000	1,570,000	0.628			720,000	0.125
13/10/2026	0.143	24,345.220	880,000	850,000	0.340	200,000	0.130	680,000	0.134
12/10/2026	0.133	24,271.200	200,000	370,000	0.148	100,000	0.147	100,000	0.130
09/10/2026	0.123	24,211.350	290,000	370,000	0.148	190,000	0.115	100,000	0.123
08/10/2026	0.077	23,785.790	580,000	460,000	0.184	310,000	0.113	200,000	0.086
07/10/2026	0.118	24,130.500	680,000	570,000	0.228	480,000	0.119	160,000	0.121
06/10/2026	0.131	24,280.560	140,000	890,000	0.356	90,000	0.137
05/10/2026	0.100	24,040.340	1,290,000	980,000	0.392	930,000	0.100	360,000	0.092
02/10/2026	0.096	23,972.290	180,000	1,550,000	0.620			180,000	0.100
30/09/2026	0.168	24,613.270	60,000	1,370,000	0.548			60,000	0.165
29/09/2026	0.158	24,523.570	0	1,310,000	0.524
28/09/2026	0.179	24,642.510	100,000	1,310,000	0.524	100,000	0.180
25/09/2026	0.159	24,510.090	100,000	1,410,000	0.564			100,000	0.148
24/09/2026	0.188	24,761.130	0	1,310,000	0.524
23/09/2026	0.194	24,834.120	0	1,310,000	0.524
22/09/2026	0.219	25,087.750	0	1,310,000	0.524
21/09/2026	0.213	25,042.710	100,000	1,310,000	0.524	100,000	0.197
18/09/2026	0.185	24,750.780	0	1,410,000	0.564
17/09/2026	0.168	24,604.290	100,000	1,410,000	0.564			100,000	0.148
16/09/2026	0.179	24,713.780	0	1,310,000	0.524

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.