69439 UB#HSI RP29017 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69439 UB#HSI RP29017 (R BEAR)

Nominal

0.078 -0.002 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.080	25,565.740	290,000	410,000	0.210	290,000	0.078
26/08/2026	0.072	25,652.970	60,000	700,000	0.350
25/08/2026	0.086	25,511.100	0	700,000	0.350
24/08/2026	0.088	25,517.330	0	700,000	0.350
21/08/2026	0.041	26,009.460	2,070,000	700,000	0.350	2,010,000	0.054
20/08/2026	0.064	25,698.490	11,470,000	2,710,000	1.350	1,170,000	0.061	3,820,000	0.062
19/08/2026	0.089	25,495.070	0	60,000	0.030
18/08/2026	0.089	25,471.150	0	60,000	0.030
17/08/2026	0.088	25,453.230	150,000	60,000	0.030	70,000	0.088	80,000	0.091
14/08/2026	0.121	25,116.850	2,000,000	50,000	0.030	1,000,000	0.114	1,000,000	0.115
13/08/2026	0.096	25,396.510	0	50,000	0.030
12/08/2026	0.094	25,440.170	20,000	50,000	0.030	10,000	0.094	10,000	0.093
11/08/2026	0.070	25,652.820	200,000	50,000	0.030	100,000	0.054	100,000	0.039
10/08/2026	0.045	25,937.490	160,000	50,000	0.030	90,000	0.051	70,000	0.054
07/08/2026	0.070	25,668.030	0	70,000	0.030
06/08/2026	0.083	25,530.280	1,450,000	70,000	0.030	1,450,000	0.077
05/08/2026	0.047	25,915.820	1,800,000	1,520,000	0.760	150,000	0.047	1,650,000	0.052
04/08/2026	0.054	25,852.920	5,780,000	20,000	0.010	3,350,000	0.042	670,000	0.048
03/08/2026	0.036	26,009.400	30,450,000	2,700,000	1.350	4,830,000	0.039	7,530,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.