69453 UB#HSI RC2707H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69453 UB#HSI RC2707H (R BULL)

Nominal

0.495 +0.010 (+2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.485	22,008.110	0	20,000	0.010
28/04/2025	0.480	21,971.960	0	20,000	0.010
25/04/2025	0.480	21,980.740	0	20,000	0.010
24/04/2025	0.475	21,909.760	0	20,000	0.010
23/04/2025	0.485	22,072.620	0	20,000	0.010
22/04/2025	0.435	21,562.320	0	20,000	0.010
17/04/2025	0.420	21,395.140	0	20,000	0.010
16/04/2025	0.390	21,056.980	0	20,000	0.010
15/04/2025	0.430	21,466.270	0	20,000	0.010
14/04/2025	0.430	21,417.400	0	20,000	0.010
11/04/2025	0.385	20,914.690	2,120,000	20,000	0.010	1,280,000	0.388	840,000	0.347
10/04/2025	0.360	20,681.780	6,280,000	460,000	0.230	5,070,000	0.373	1,210,000	0.355
09/04/2025	0.320	20,264.490	4,340,000	4,320,000	2.160	20,000	0.249	4,320,000	0.264
08/04/2025	0.295	20,127.680	0	20,000	0.010
07/04/2025	0.265	19,828.300	0	20,000	0.010
03/04/2025	0.560	22,849.810	0	20,000	0.010
02/04/2025	0.590	23,202.530	0	20,000	0.010
01/04/2025	0.590	23,206.840	0	20,000	0.010
31/03/2025	0.590	23,119.580	0	20,000	0.010
28/03/2025	0.620	23,426.600	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.