69500 JP#TRIP RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69500 JP#TRIP RC2510C (R BULL)

Nominal

0.126 +0.017 (+15.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.109	468.800	7,905,000	2,527,500	6.319	3,802,500	0.116	3,847,500	0.119
12/06/2025	0.141	482.000	4,765,000	2,482,500	6.206	2,362,500	0.146	1,805,000	0.142
11/06/2025	0.151	487.200	18,060,000	3,040,000	7.600	9,117,500	0.146	8,642,500	0.147
10/06/2025	0.153	488.000	7,717,500	3,515,000	8.788	3,585,000	0.157	4,062,500	0.157
09/06/2025	0.153	489.600	20,910,000	3,037,500	7.594	8,617,500	0.149	7,245,000	0.144
06/06/2025	0.110	466.800	3,290,000	4,410,000	11.025	940,000	0.139	1,962,500	0.125
05/06/2025	0.141	482.800	20,265,000	3,387,500	8.469	9,655,000	0.141	10,472,500	0.141
04/06/2025	0.149	485.600	13,882,500	2,570,000	6.425	5,992,500	0.151	7,232,500	0.150
03/06/2025	0.192	505.500	2,387,500	1,330,000	3.325	1,000,000	0.191	1,275,000	0.190
02/06/2025	0.168	496.400	2,265,000	1,055,000	2.637	1,272,500	0.164	982,500	0.161
30/05/2025	0.170	494.000	6,795,000	1,345,000	3.363	3,450,000	0.174	3,105,000	0.173
29/05/2025	0.199	510.500	8,060,000	1,690,000	4.225	3,282,500	0.198	3,285,000	0.198
28/05/2025	0.161	493.200	245,000	1,687,500	4.219			245,000	0.159
27/05/2025	0.150	486.000	622,500	1,442,500	3.606	305,000	0.149	317,500	0.150
26/05/2025	0.146	484.400	1,942,500	1,430,000	3.575	1,100,000	0.149	842,500	0.154
23/05/2025	0.152	487.600	292,500	1,687,500	4.219	12,500	0.153	280,000	0.159
22/05/2025	0.149	485.200	745,000	1,420,000	3.550	377,500	0.158	365,000	0.165
21/05/2025	0.177	500.000	2,645,000	1,432,500	3.581	1,505,000	0.175	1,075,000	0.182
20/05/2025	0.190	505.500	4,062,500	1,862,500	4.656	917,500	0.193	2,332,500	0.192
19/05/2025	0.213	517.000	0	447,500	1.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.