Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69507 MS#ALIBARC2507J (R BULL)
Nominal 
0.199 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.199 | 112.000 | 3,270,000 | 3,110,000 | 7.775 | 1,470,000 | 0.204 | 1,800,000 | 0.220 |
| 12/06/2025 | 0.231 | 114.600 | 7,220,000 | 2,780,000 | 6.950 | 3,870,000 | 0.241 | 3,350,000 | 0.241 |
| 11/06/2025 | 0.270 | 118.400 | 1,090,000 | 3,300,000 | 8.250 | 350,000 | 0.275 | 740,000 | 0.270 |
| 10/06/2025 | 0.250 | 116.838 | 2,230,000 | 2,910,000 | 7.275 | 1,250,000 | 0.253 | 620,000 | 0.251 |
| 09/06/2025 | 0.255 | 117.338 | 1,890,000 | 3,540,000 | 8.850 | 1,330,000 | 0.250 | 210,000 | 0.265 |
| 06/06/2025 | 0.228 | 114.638 | 12,980,000 | 4,660,000 | 11.650 | 5,710,000 | 0.229 | 6,990,000 | 0.236 |
| 05/06/2025 | 0.248 | 116.338 | 6,780,000 | 3,380,000 | 8.450 | 3,300,000 | 0.245 | 3,380,000 | 0.243 |
| 04/06/2025 | 0.210 | 112.638 | 5,330,000 | 3,300,000 | 8.250 | 2,710,000 | 0.212 | 2,620,000 | 0.210 |
| 03/06/2025 | 0.205 | 111.938 | 12,080,000 | 3,390,000 | 8.475 | 6,880,000 | 0.205 | 5,200,000 | 0.204 |
| 02/06/2025 | 0.196 | 111.238 | 7,510,000 | 5,070,000 | 12.675 | 2,560,000 | 0.177 | 4,950,000 | 0.171 |
| 30/05/2025 | 0.203 | 111.938 | 18,490,000 | 2,680,000 | 6.700 | 9,840,000 | 0.201 | 8,180,000 | 0.202 |
| 29/05/2025 | 0.249 | 116.138 | 19,630,000 | 4,340,000 | 10.850 | 11,020,000 | 0.234 | 8,020,000 | 0.235 |
| 28/05/2025 | 0.223 | 113.738 | 18,990,000 | 7,340,000 | 18.350 | 5,840,000 | 0.233 | 12,040,000 | 0.228 |
| 27/05/2025 | 0.250 | 116.038 | 19,990,000 | 1,140,000 | 2.850 | 9,750,000 | 0.241 | 10,240,000 | 0.239 |
| 26/05/2025 | 0.242 | 114.938 | 4,520,000 | 650,000 | 1.625 | 1,940,000 | 0.244 | 2,580,000 | 0.244 |
| 23/05/2025 | 0.255 | 116.838 | 2,540,000 | 10,000 | 0.025 | 1,560,000 | 0.262 | 920,000 | 0.263 |
| 22/05/2025 | 0.260 | 117.138 | 3,340,000 | 650,000 | 1.625 | 1,320,000 | 0.271 | 1,960,000 | 0.269 |
| 21/05/2025 | 0.300 | 121.138 | 800,000 | 10,000 | 0.025 | 400,000 | 0.305 | 400,000 | 0.295 |
| 20/05/2025 | 0.290 | 119.738 | 1,680,000 | 10,000 | 0.025 | 840,000 | 0.292 | 840,000 | 0.285 |
| 19/05/2025 | 0.270 | 117.238 | 3,000,000 | 10,000 | 0.025 | 1,860,000 | 0.266 | 1,140,000 | 0.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |