69539 UB#TENCTRC2506U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69539 UB#TENCTRC2506U (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.325	473.000	0	60,000	0.060
28/04/2025	0.335	478.200	150,000	60,000	0.060	150,000	0.335
25/04/2025	0.325	478.200	0	210,000	0.210
24/04/2025	0.320	471.000	0	210,000	0.210
23/04/2025	0.325	474.200	390,000	210,000	0.210	200,000	0.325	190,000	0.325
22/04/2025	0.295	460.400	270,000	220,000	0.220	270,000	0.300
17/04/2025	0.290	458.000	0	490,000	0.490
16/04/2025	0.270	448.000	0	490,000	0.490
15/04/2025	0.295	456.000	190,000	490,000	0.490	190,000	0.300
14/04/2025	0.285	454.000	280,000	680,000	0.680	280,000	0.285
11/04/2025	0.265	443.400	310,000	960,000	0.960	310,000	0.255
10/04/2025	0.270	444.800	1,215,000	1,270,000	1.270	1,215,000	0.274
09/04/2025	0.260	441.200	38,725,000	2,485,000	2.480	16,050,000	0.246	17,955,000	0.242
08/04/2025	0.260	440.400	4,325,000	580,000	0.580	2,310,000	0.251	2,015,000	0.246
07/04/2025	0.242	435.400	5,225,000	875,000	0.880	2,185,000	0.273	3,040,000	0.263
03/04/2025	0.375	497.800	0	20,000	0.020
02/04/2025	0.385	504.000	0	20,000	0.020
01/04/2025	0.385	504.000	0	20,000	0.020
31/03/2025	0.380	497.000	0	20,000	0.020
28/03/2025	0.395	509.500	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.