69573 UB#AIA RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69573 UB#AIA RC2707C (R BULL)

Nominal

0.072 +0.006 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.066	71.900	1,676,000	1,940,000	1.620	892,000	0.068	564,000	0.067
09/10/2026	0.063	71.250	1,792,000	2,268,000	1.890	1,496,000	0.064	212,000	0.064
08/10/2026	0.052	69.250	5,672,000	3,552,000	2.960	2,732,000	0.053	196,000	0.052
07/10/2026	0.050	68.800	4,784,000	6,088,000	5.070	2,368,000	0.052	2,288,000	0.053
06/10/2026	0.051	68.800	6,072,000	6,168,000	5.140	3,112,000	0.052	2,900,000	0.050
05/10/2026	0.052	68.950	8,096,000	6,380,000	5.320	3,192,000	0.049	4,404,000	0.049
02/10/2026	0.056	69.200	10,764,000	5,168,000	4.310	1,772,000	0.057	6,900,000	0.056
30/09/2026	0.078	73.600	0	40,000	0.030
29/09/2026	0.078	73.900	40,000	40,000	0.030			40,000	0.075
28/09/2026	0.080	74.050	0	0	0.000
25/09/2026	0.078	73.750	0	0	0.000
24/09/2026	0.088	75.800	0	0	0.000
23/09/2026	0.086	75.350	0	0	0.000
22/09/2026	0.091	76.250	0	0	0.000
21/09/2026	0.096	77.350	0	0	0.000
18/09/2026	0.093	76.750	0	0	0.000
17/09/2026	0.095	77.350	0	0	0.000
16/09/2026	0.094	77.000	0	0	0.000
15/09/2026	0.090	76.050	0	0	0.000
14/09/2026	0.086	75.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.