69586 UB#TENCTRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69586 UB#TENCTRC2612K (R BULL)

Nominal

0.128 -0.001 (-0.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.129	425.200	0	2,840,000	1.420
12/10/2026	0.130	425.800	112,000	2,840,000	1.420
09/10/2026	0.128	424.800	976,000	2,840,000	1.420	928,000	0.123	8,000	0.121
08/10/2026	0.113	411.400	1,672,000	3,760,000	1.880	688,000	0.124	912,000	0.115
07/10/2026	0.123	420.600	848,000	3,536,000	1.770			848,000	0.126
06/10/2026	0.133	428.200	1,072,000	2,688,000	1.340	528,000	0.132
05/10/2026	0.126	423.000	2,408,000	3,216,000	1.610	720,000	0.126	1,656,000	0.121
02/10/2026	0.125	421.200	520,000	2,280,000	1.140			520,000	0.127
30/09/2026	0.138	431.000	128,000	1,760,000	0.880	40,000	0.135	88,000	0.133
29/09/2026	0.140	432.000	24,000	1,712,000	0.860			24,000	0.140
28/09/2026	0.151	439.800	40,000	1,688,000	0.840	40,000	0.156
25/09/2026	0.144	436.600	32,000	1,728,000	0.860			32,000	0.140
24/09/2026	0.148	438.400	0	1,696,000	0.850
23/09/2026	0.149	441.000	112,000	1,696,000	0.850			112,000	0.151
22/09/2026	0.162	451.600	560,000	1,584,000	0.790	304,000	0.166
21/09/2026	0.136	430.000	1,896,000	1,888,000	0.940	1,792,000	0.132
18/09/2026	0.126	419.000	2,496,000	3,680,000	1.840	528,000	0.134	1,784,000	0.129
17/09/2026	0.132	426.000	1,136,000	2,424,000	1.210	520,000	0.134	584,000	0.132
16/09/2026	0.142	433.400	704,000	2,360,000	1.180			704,000	0.143
15/09/2026	0.148	438.800	112,000	1,656,000	0.830	112,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.