Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69589 SG#PINANRC2710K (R BULL)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.081 | 47.700 | 720,000 | 1,950,000 | 1.950 | 300,000 | 0.081 | 300,000 | 0.086 |
| 12/06/2025 | 0.090 | 48.550 | 260,000 | 1,950,000 | 1.950 | 260,000 | 0.089 | ||
| 11/06/2025 | 0.090 | 48.750 | 335,000 | 2,210,000 | 2.210 | 150,000 | 0.090 | ||
| 10/06/2025 | 0.079 | 47.450 | 450,000 | 2,360,000 | 2.360 | 450,000 | 0.081 | ||
| 09/06/2025 | 0.074 | 47.200 | 0 | 1,910,000 | 1.910 | ||||
| 06/06/2025 | 0.065 | 45.700 | 0 | 1,910,000 | 1.910 | ||||
| 05/06/2025 | 0.065 | 46.000 | 0 | 1,910,000 | 1.910 | ||||
| 04/06/2025 | 0.065 | 45.800 | 0 | 1,910,000 | 1.910 | ||||
| 03/06/2025 | 0.069 | 46.450 | 1,350,000 | 1,910,000 | 1.910 | 1,350,000 | 0.067 | ||
| 02/06/2025 | 0.062 | 45.600 | 2,160,000 | 3,260,000 | 3.260 | 740,000 | 0.057 | 1,370,000 | 0.061 |
| 30/05/2025 | 0.064 | 46.150 | 1,495,000 | 2,630,000 | 2.630 | 840,000 | 0.064 | 655,000 | 0.063 |
| 29/05/2025 | 0.069 | 46.400 | 2,120,000 | 2,815,000 | 2.815 | 640,000 | 0.066 | 1,480,000 | 0.067 |
| 28/05/2025 | 0.065 | 45.800 | 845,000 | 1,975,000 | 1.975 | 815,000 | 0.065 | 30,000 | 0.065 |
| 27/05/2025 | 0.069 | 46.200 | 620,000 | 2,760,000 | 2.760 | 620,000 | 0.068 | ||
| 26/05/2025 | 0.064 | 45.700 | 375,000 | 3,380,000 | 3.380 | 375,000 | 0.067 | ||
| 23/05/2025 | 0.065 | 45.850 | 3,495,000 | 3,755,000 | 3.755 | 2,000,000 | 0.064 | 1,495,000 | 0.065 |
| 22/05/2025 | 0.067 | 45.900 | 700,000 | 4,260,000 | 4.260 | 600,000 | 0.068 | ||
| 21/05/2025 | 0.072 | 46.600 | 1,660,000 | 4,860,000 | 4.860 | 890,000 | 0.072 | 395,000 | 0.074 |
| 20/05/2025 | 0.071 | 46.400 | 495,000 | 5,355,000 | 5.355 | 295,000 | 0.072 | 20,000 | 0.072 |
| 19/05/2025 | 0.065 | 45.700 | 855,000 | 5,630,000 | 5.630 | 385,000 | 0.066 | 465,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |