Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69590 SG#BYD RC2509C (R BULL)
Nominal 
0.218 +0.001 (+0.461%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.217 | 371.400 | 1,350,000 | 1,850,000 | 1.850 | 1,250,000 | 0.228 | 50,000 | 0.217 |
| 28/04/2025 | 0.237 | 381.200 | 2,300,000 | 3,050,000 | 3.050 | 825,000 | 0.231 | 1,450,000 | 0.236 |
| 25/04/2025 | 0.265 | 397.000 | 50,000 | 2,425,000 | 2.425 | 50,000 | 0.265 | ||
| 24/04/2025 | 0.250 | 390.400 | 1,850,000 | 2,475,000 | 2.475 | 975,000 | 0.244 | 775,000 | 0.250 |
| 23/04/2025 | 0.255 | 390.400 | 1,125,000 | 2,675,000 | 2.675 | 1,025,000 | 0.248 | ||
| 22/04/2025 | 0.222 | 375.800 | 50,000 | 3,700,000 | 3.700 | 50,000 | 0.201 | ||
| 17/04/2025 | 0.204 | 366.000 | 0 | 3,750,000 | 3.750 | ||||
| 16/04/2025 | 0.200 | 363.800 | 450,000 | 3,750,000 | 3.750 | 450,000 | 0.206 | ||
| 15/04/2025 | 0.227 | 375.400 | 0 | 4,200,000 | 4.200 | ||||
| 14/04/2025 | 0.227 | 376.000 | 50,000 | 4,200,000 | 4.200 | ||||
| 11/04/2025 | 0.213 | 368.800 | 1,225,000 | 4,200,000 | 4.200 | ||||
| 10/04/2025 | 0.163 | 344.200 | 1,175,000 | 4,200,000 | 4.200 | 475,000 | 0.167 | ||
| 09/04/2025 | 0.148 | 335.200 | 6,700,000 | 4,675,000 | 4.675 | 1,500,000 | 0.124 | 3,225,000 | 0.126 |
| 08/04/2025 | 0.132 | 330.400 | 5,250,000 | 2,950,000 | 2.950 | 1,150,000 | 0.126 | 2,300,000 | 0.124 |
| 07/04/2025 | 0.101 | 315.200 | 6,675,000 | 1,800,000 | 1.800 | 2,325,000 | 0.112 | 2,850,000 | 0.118 |
| 03/04/2025 | 0.220 | 374.800 | 50,000 | 1,275,000 | 1.275 | 50,000 | 0.215 | ||
| 02/04/2025 | 0.236 | 381.400 | 25,000 | 1,225,000 | 1.225 | 25,000 | 0.236 | ||
| 01/04/2025 | 0.247 | 386.200 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.250 | ||
| 31/03/2025 | 0.265 | 392.800 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.280 | ||
| 28/03/2025 | 0.275 | 406.800 | 0 | 1,100,000 | 1.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |