69645 JP#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69645 JP#HSI RC2812S (R BULL)

Nominal

0.194 -0.024 (-11.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.218	26,626.280	0	20,000	0.010
06/05/2026	0.175	26,213.780	1,560,000	20,000	0.010	1,050,000	0.169	510,000	0.165
05/05/2026	0.142	25,898.610	1,660,000	560,000	0.280	660,000	0.140	1,000,000	0.133
04/05/2026	0.168	26,095.880	720,000	220,000	0.110	420,000	0.179	300,000	0.175
30/04/2026	0.131	25,776.530	440,000	340,000	0.170	90,000	0.145	330,000	0.138
29/04/2026	0.164	26,111.840	1,240,000	100,000	0.050	1,130,000	0.145	90,000	0.153
28/04/2026	0.122	25,679.780	1,350,000	1,140,000	0.570	110,000	0.122	1,230,000	0.128
27/04/2026	0.152	25,925.650	420,000	20,000	0.010	420,000	0.152
24/04/2026	0.154	25,978.070	8,880,000	440,000	0.220	4,340,000	0.145	4,500,000	0.129
23/04/2026	0.147	25,915.200	6,480,000	280,000	0.140	3,190,000	0.150	3,290,000	0.142
22/04/2026	0.173	26,163.240	4,180,000	180,000	0.090	2,000,000	0.167	2,180,000	0.166
21/04/2026	0.201	26,487.480	360,000	0	0.000	180,000	0.201	180,000	0.196
20/04/2026	0.190	26,361.070	2,180,000	0	0.000	2,180,000	0.191
17/04/2026	0.169	26,160.330	2,380,000	2,180,000	1.090	100,000	0.164	2,280,000	0.160
16/04/2026	0.195	26,394.260	100,000	0	0.000	100,000	0.172
15/04/2026	0.153	25,947.320	700,000	100,000	0.050	350,000	0.166	350,000	0.164
14/04/2026	0.147	25,872.320	1,100,000	100,000	0.050	590,000	0.147	490,000	0.138
13/04/2026	0.123	25,660.850	300,000	200,000	0.100	100,000	0.119	200,000	0.115
10/04/2026	0.146	25,893.540	780,000	100,000	0.050	340,000	0.152	440,000	0.150
09/04/2026	0.133	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.