Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69651 JP#PETCHRC2611B (R BULL)
Nominal 
0.090 +0.009 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.081 | 5.800 | 448,000 | 1,300,000 | 2.167 | 274,000 | 0.082 | 174,000 | 0.083 |
| 28/04/2025 | 0.082 | 5.830 | 332,000 | 1,400,000 | 2.333 | 166,000 | 0.082 | 166,000 | 0.083 |
| 25/04/2025 | 0.078 | 5.780 | 524,000 | 1,400,000 | 2.333 | 524,000 | 0.080 | ||
| 24/04/2025 | 0.078 | 5.770 | 2,130,000 | 1,924,000 | 3.207 | 1,730,000 | 0.079 | ||
| 23/04/2025 | 0.083 | 5.820 | 574,000 | 3,654,000 | 6.090 | 150,000 | 0.083 | ||
| 22/04/2025 | 0.077 | 5.770 | 1,220,000 | 3,504,000 | 5.840 | 656,000 | 0.075 | ||
| 17/04/2025 | 0.070 | 5.670 | 222,000 | 2,848,000 | 4.747 | 140,000 | 0.070 | ||
| 16/04/2025 | 0.065 | 5.590 | 414,000 | 2,988,000 | 4.980 | 30,000 | 0.065 | ||
| 15/04/2025 | 0.064 | 5.580 | 0 | 3,018,000 | 5.030 | ||||
| 14/04/2025 | 0.059 | 5.510 | 2,604,000 | 3,018,000 | 5.030 | 494,000 | 0.059 | 1,436,000 | 0.051 |
| 11/04/2025 | 0.044 | 5.280 | 804,000 | 2,076,000 | 3.460 | 104,000 | 0.038 | 400,000 | 0.042 |
| 10/04/2025 | 0.043 | 5.240 | 204,000 | 1,780,000 | 2.967 | 204,000 | 0.050 | ||
| 09/04/2025 | 0.041 | 5.200 | 452,000 | 1,576,000 | 2.627 | 292,000 | 0.037 | 50,000 | 0.039 |
| 08/04/2025 | 0.056 | 5.470 | 2,046,000 | 1,818,000 | 3.030 | 328,000 | 0.048 | 974,000 | 0.054 |
| 07/04/2025 | 0.048 | 5.320 | 336,000 | 1,172,000 | 1.953 | 240,000 | 0.068 | ||
| 03/04/2025 | 0.124 | 6.300 | 882,000 | 932,000 | 1.553 | 434,000 | 0.124 | 448,000 | 0.128 |
| 02/04/2025 | 0.132 | 6.370 | 686,000 | 918,000 | 1.530 | 240,000 | 0.138 | 446,000 | 0.133 |
| 01/04/2025 | 0.136 | 6.420 | 1,260,000 | 712,000 | 1.187 | 874,000 | 0.142 | 176,000 | 0.143 |
| 31/03/2025 | 0.125 | 6.290 | 1,880,000 | 1,410,000 | 2.350 | 714,000 | 0.129 | 866,000 | 0.127 |
| 28/03/2025 | 0.112 | 6.160 | 920,000 | 1,258,000 | 2.097 | 410,000 | 0.118 | 510,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |