Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69657 BP#JDCOMRC2704F (R BULL)
Nominal 
0.460 -0.010 (-2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.470 | 128.900 | 0 | 25,000 | 0.017 | ||||
| 28/04/2025 | 0.445 | 126.500 | 10,000 | 25,000 | 0.017 | 10,000 | 0.440 | ||
| 25/04/2025 | 0.420 | 123.800 | 0 | 35,000 | 0.023 | ||||
| 24/04/2025 | 0.415 | 124.200 | 70,000 | 35,000 | 0.023 | 30,000 | 0.433 | 40,000 | 0.444 |
| 23/04/2025 | 0.495 | 132.400 | 10,000 | 25,000 | 0.017 | 10,000 | 0.495 | ||
| 22/04/2025 | 0.495 | 130.400 | 0 | 15,000 | 0.010 | ||||
| 17/04/2025 | 0.570 | 139.200 | 0 | 15,000 | 0.010 | ||||
| 16/04/2025 | 0.570 | 138.400 | 0 | 15,000 | 0.010 | ||||
| 15/04/2025 | 0.630 | 146.500 | 0 | 15,000 | 0.010 | ||||
| 14/04/2025 | 0.630 | 146.600 | 15,000 | 15,000 | 0.010 | 15,000 | 0.590 | ||
| 11/04/2025 | 0.620 | 143.100 | 10,000 | 30,000 | 0.020 | 5,000 | 0.580 | 5,000 | 0.630 |
| 10/04/2025 | 0.580 | 141.700 | 10,000 | 30,000 | 0.020 | ||||
| 09/04/2025 | 0.540 | 136.700 | 50,000 | 30,000 | 0.020 | 25,000 | 0.540 | 25,000 | 0.524 |
| 08/04/2025 | 0.530 | 137.600 | 40,000 | 30,000 | 0.020 | 35,000 | 0.550 | 5,000 | 0.520 |
| 07/04/2025 | 0.440 | 126.400 | 0 | 60,000 | 0.040 | ||||
| 03/04/2025 | 0.680 | 149.610 | 0 | 60,000 | 0.040 | ||||
| 02/04/2025 | 0.750 | 158.010 | 0 | 60,000 | 0.040 | ||||
| 01/04/2025 | 0.750 | 157.310 | 0 | 60,000 | 0.040 | ||||
| 31/03/2025 | 0.750 | 156.910 | 0 | 60,000 | 0.040 | ||||
| 28/03/2025 | 0.770 | 160.510 | 0 | 60,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |