69697 BP#HSI RC2611K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69697 BP#HSI RC2611K (R BULL)

Nominal

0.600 +0.010 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.590	22,008.110	0	210,000	0.084
28/04/2025	0.590	21,971.960	0	210,000	0.084
25/04/2025	0.590	21,980.740	0	210,000	0.084
24/04/2025	0.590	21,909.760	0	210,000	0.084
23/04/2025	0.600	22,072.620	0	210,000	0.084
22/04/2025	0.550	21,562.320	50,000	210,000	0.084	50,000	0.530
17/04/2025	0.530	21,395.140	0	260,000	0.104
16/04/2025	0.510	21,056.980	0	260,000	0.104
15/04/2025	0.550	21,466.270	0	260,000	0.104
14/04/2025	0.550	21,417.400	30,000	260,000	0.104	30,000	0.550
11/04/2025	0.495	20,914.690	0	290,000	0.116
10/04/2025	0.465	20,681.780	0	290,000	0.116
09/04/2025	0.430	20,264.490	90,000	290,000	0.116	90,000	0.406
08/04/2025	0.405	20,127.680	10,000	380,000	0.152	10,000	0.430
07/04/2025	0.370	19,828.300	100,000	390,000	0.156	100,000	0.370
03/04/2025	0.680	22,849.810	0	490,000	0.196
02/04/2025	0.710	23,202.530	0	490,000	0.196
01/04/2025	0.710	23,206.840	0	490,000	0.196
31/03/2025	0.710	23,119.580	0	490,000	0.196
28/03/2025	0.740	23,426.600	0	490,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.