69720 JP#MTUANRP2811F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69720 JP#MTUANRP2811F (R BEAR)

Nominal

0.129 +0.009 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.120	78.700	250,000	850,000	1.417			110,000	0.118
09/07/2026	0.122	78.500	310,000	740,000	1.233			230,000	0.120
08/07/2026	0.103	80.900	640,000	510,000	0.850			210,000	0.109
07/07/2026	0.122	78.350	490,000	300,000	0.500			180,000	0.107
06/07/2026	0.153	74.950	0	120,000	0.200
03/07/2026	0.180	71.600	0	120,000	0.200
02/07/2026	0.186	70.850	80,000	120,000	0.200
30/06/2026	0.203	68.500	160,000	120,000	0.200			120,000	0.217
29/06/2026	0.212	67.650	160,000	0	0.000	40,000	0.207	30,000	0.216
26/06/2026	0.242	64.250	870,000	10,000	0.017	380,000	0.220	390,000	0.231
25/06/2026	0.225	66.100	0	0	0.000
24/06/2026	0.212	67.750	20,000	0	0.000	10,000	0.208	10,000	0.202
23/06/2026	0.193	69.600	0	0	0.000
22/06/2026	0.176	72.000	0	0	0.000
18/06/2026	0.180	71.800	0	0	0.000
17/06/2026	0.157	74.400	0	0	0.000
16/06/2026	0.150	75.300	60,000	0	0.000	60,000	0.137
15/06/2026	0.123	78.250	30,000	60,000	0.100	30,000	0.121
12/06/2026	0.129	77.900	30,000	90,000	0.150	30,000	0.133
11/06/2026	0.128	78.100	60,000	120,000	0.200			60,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.