69732 UB#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69732 UB#XIAMIRP2812A (R BEAR)

Nominal

0.105 -0.001 (-0.943%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.106	27.480	920,000	560,000	0.470	920,000	0.104
26/08/2026	0.098	28.460	940,000	1,480,000	1.230	940,000	0.094
25/08/2026	0.103	27.760	0	2,420,000	2.020
24/08/2026	0.103	27.820	1,860,000	2,420,000	2.020			1,860,000	0.102
21/08/2026	0.095	29.020	1,000,000	560,000	0.470	1,000,000	0.097
20/08/2026	0.105	27.760	0	1,560,000	1.300
19/08/2026	0.107	27.440	20,000	1,560,000	1.300			20,000	0.107
18/08/2026	0.118	26.180	0	1,540,000	1.280
17/08/2026	0.121	25.880	0	1,540,000	1.280
14/08/2026	0.122	25.620	0	1,540,000	1.280
13/08/2026	0.120	25.880	0	1,540,000	1.280
12/08/2026	0.117	26.360	1,000,000	1,540,000	1.280			1,000,000	0.119
11/08/2026	0.114	26.660	0	540,000	0.450
10/08/2026	0.107	27.620	0	540,000	0.450
07/08/2026	0.112	27.060	0	540,000	0.450
06/08/2026	0.113	26.860	0	540,000	0.450
05/08/2026	0.105	27.640	0	540,000	0.450
04/08/2026	0.104	27.960	0	540,000	0.450
03/08/2026	0.104	27.960	1,260,000	540,000	0.450	1,260,000	0.108
31/07/2026	0.095	28.780	1,060,000	1,800,000	1.500			720,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.