69752 SG#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69752 SG#KUASORC2506A (R BULL)

Nominal

0.181 +0.007 (+4.023%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.174	50.800	0	400,000	0.667
28/04/2025	0.172	50.650	0	400,000	0.667
25/04/2025	0.172	50.750	0	400,000	0.667
24/04/2025	0.171	50.450	0	400,000	0.667
23/04/2025	0.185	51.800	30,000	400,000	0.667	30,000	0.185
22/04/2025	0.166	50.050	0	430,000	0.717
17/04/2025	0.165	50.050	0	430,000	0.717
16/04/2025	0.155	48.700	0	430,000	0.717
15/04/2025	0.179	51.200	2,190,000	430,000	0.717	1,990,000	0.167	200,000	0.178
14/04/2025	0.173	50.350	300,000	2,220,000	3.700
11/04/2025	0.164	49.450	1,330,000	2,220,000	3.700	1,130,000	0.154
10/04/2025	0.152	48.350	2,660,000	3,350,000	5.583	500,000	0.154	1,460,000	0.170
09/04/2025	0.138	46.600	3,970,000	2,390,000	3.983	710,000	0.116	2,970,000	0.133
08/04/2025	0.124	45.950	4,520,000	130,000	0.217	3,690,000	0.126	380,000	0.115
07/04/2025	0.116	45.550	430,000	3,440,000	5.733	310,000	0.118	110,000	0.155
03/04/2025	0.231	56.200	0	3,640,000	6.067
02/04/2025	0.237	57.450	0	3,640,000	6.067
01/04/2025	0.224	56.150	30,000	3,640,000	6.067
31/03/2025	0.212	54.350	0	3,640,000	6.067
28/03/2025	0.228	56.100	0	3,640,000	6.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.