69757 BP#HSI RC2812Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69757 BP#HSI RC2812Y (R BULL)

Nominal

0.140 -0.023 (-14.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.163	26,626.280	44,950,000	124,920,000	49.968	9,420,000	0.160	120,000	0.158
06/05/2026	0.124	26,213.780	199,050,000	134,220,000	53.688	32,960,000	0.117	14,200,000	0.110
05/05/2026	0.094	25,898.610	269,110,000	152,980,000	61.192	29,160,000	0.090	62,100,000	0.084
04/05/2026	0.115	26,095.880	146,590,000	120,040,000	48.016	42,110,000	0.128	1,760,000	0.118
30/04/2026	0.083	25,776.530	271,170,000	160,390,000	64.156	11,010,000	0.091	41,720,000	0.087
29/04/2026	0.112	26,111.840	133,110,000	129,680,000	51.872	34,760,000	0.105	8,720,000	0.090
28/04/2026	0.078	25,679.780	153,150,000	155,720,000	62.288			17,510,000	0.078
27/04/2026	0.104	25,925.650	149,440,000	138,210,000	55.284	1,090,000	0.107	34,040,000	0.100
24/04/2026	0.105	25,978.070	163,880,000	105,260,000	42.104	3,830,000	0.099	15,900,000	0.083
23/04/2026	0.102	25,915.200	91,690,000	93,190,000	37.276	300,000	0.110	17,190,000	0.099
22/04/2026	0.125	26,163.240	44,340,000	76,300,000	30.520			9,300,000	0.120
21/04/2026	0.150	26,487.480	24,140,000	67,000,000	26.800	6,550,000	0.148	170,000	0.145
20/04/2026	0.141	26,361.070	48,660,000	73,380,000	29.352	13,870,000	0.136
17/04/2026	0.120	26,160.330	71,380,000	87,250,000	34.900	9,900,000	0.131	10,290,000	0.115
16/04/2026	0.143	26,394.260	91,170,000	86,860,000	34.744	16,970,000	0.131
15/04/2026	0.105	25,947.320	181,270,000	103,830,000	41.532	37,930,000	0.121	9,800,000	0.110
14/04/2026	0.099	25,872.320	203,150,000	131,960,000	52.784	9,840,000	0.099	30,500,000	0.091
13/04/2026	0.079	25,660.850	370,860,000	111,300,000	44.520	85,020,000	0.076	61,330,000	0.072
10/04/2026	0.097	25,893.540	334,870,000	134,990,000	53.996	70,190,000	0.108	49,020,000	0.102
09/04/2026	0.085	25,752.400	528,600,000	156,160,000	62.464	45,950,000	0.087	25,040,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.