69761 BP#HSI RC2812Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69761 BP#HSI RC2812Z (R BULL)

Nominal

0.173 -0.022 (-11.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.195	26,626.280	1,620,000	2,040,000	0.816	400,000	0.192	1,220,000	0.193
06/05/2026	0.155	26,213.780	1,670,000	1,220,000	0.488	1,230,000	0.138	440,000	0.143
05/05/2026	0.124	25,898.610	4,980,000	2,010,000	0.804	1,930,000	0.115	2,920,000	0.118
04/05/2026	0.147	26,095.880	590,000	1,020,000	0.408	590,000	0.156
30/04/2026	0.113	25,776.530	3,360,000	1,610,000	0.644	1,350,000	0.112	1,960,000	0.118
29/04/2026	0.141	26,111.840	70,000	1,000,000	0.400	70,000	0.120
28/04/2026	0.109	25,679.780	90,000	1,070,000	0.428	10,000	0.102	80,000	0.109
27/04/2026	0.134	25,925.650	1,000,000	1,000,000	0.400			1,000,000	0.130
24/04/2026	0.134	25,978.070	300,000	0	0.000	240,000	0.120	50,000	0.109
23/04/2026	0.131	25,915.200	140,000	190,000	0.076	30,000	0.132	110,000	0.128
22/04/2026	0.155	26,163.240	30,000	110,000	0.044			30,000	0.156
21/04/2026	0.179	26,487.480	0	80,000	0.032
20/04/2026	0.169	26,361.070	200,000	80,000	0.032	200,000	0.152
17/04/2026	0.149	26,160.330	250,000	280,000	0.112	210,000	0.161	40,000	0.142
16/04/2026	0.173	26,394.260	630,000	450,000	0.180	130,000	0.161	460,000	0.160
15/04/2026	0.136	25,947.320	210,000	120,000	0.048	100,000	0.152	90,000	0.148
14/04/2026	0.129	25,872.320	130,000	130,000	0.052	40,000	0.131	90,000	0.123
13/04/2026	0.108	25,660.850	660,000	80,000	0.032	330,000	0.107	330,000	0.102
10/04/2026	0.127	25,893.540	500,000	80,000	0.032	250,000	0.133	240,000	0.135
09/04/2026	0.115	25,752.400	530,000	90,000	0.036	300,000	0.119	230,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.