Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69798 HS#ANTASRC2612A (R BULL)
Nominal 
0.144 -0.009 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.153 | 94.600 | 2,398,000 | 3,758,000 | 9.400 | 212,000 | 0.154 | ||
| 16/06/2025 | 0.154 | 94.350 | 622,000 | 3,970,000 | 9.930 | ||||
| 13/06/2025 | 0.141 | 93.250 | 308,000 | 3,970,000 | 9.930 | 200,000 | 0.157 | ||
| 12/06/2025 | 0.153 | 94.950 | 500,000 | 3,770,000 | 9.430 | ||||
| 11/06/2025 | 0.182 | 97.250 | 648,000 | 3,770,000 | 9.430 | 486,000 | 0.184 | ||
| 10/06/2025 | 0.188 | 98.050 | 286,000 | 3,284,000 | 8.210 | ||||
| 09/06/2025 | 0.175 | 96.700 | 80,000 | 3,284,000 | 8.210 | 80,000 | 0.176 | ||
| 06/06/2025 | 0.171 | 96.850 | 200,000 | 3,204,000 | 8.010 | ||||
| 05/06/2025 | 0.173 | 96.350 | 330,000 | 3,204,000 | 8.010 | 24,000 | 0.169 | ||
| 04/06/2025 | 0.163 | 95.600 | 590,000 | 3,180,000 | 7.950 | 100,000 | 0.156 | ||
| 03/06/2025 | 0.151 | 93.950 | 62,000 | 3,080,000 | 7.700 | ||||
| 02/06/2025 | 0.152 | 94.250 | 0 | 3,080,000 | 7.700 | ||||
| 30/05/2025 | 0.163 | 95.450 | 0 | 3,080,000 | 7.700 | ||||
| 29/05/2025 | 0.203 | 99.600 | 1,430,000 | 3,080,000 | 7.700 | 330,000 | 0.203 | ||
| 28/05/2025 | 0.167 | 95.600 | 326,000 | 2,750,000 | 6.880 | 326,000 | 0.164 | ||
| 27/05/2025 | 0.158 | 94.600 | 1,376,000 | 2,424,000 | 6.060 | 1,066,000 | 0.151 | ||
| 26/05/2025 | 0.134 | 92.250 | 14,000 | 1,358,000 | 3.400 | 10,000 | 0.143 | 4,000 | 0.149 |
| 23/05/2025 | 0.142 | 93.350 | 182,000 | 1,364,000 | 3.410 | 4,000 | 0.135 | 6,000 | 0.142 |
| 22/05/2025 | 0.141 | 93.050 | 364,000 | 1,362,000 | 3.410 | 320,000 | 0.152 | ||
| 21/05/2025 | 0.160 | 95.350 | 2,974,000 | 1,682,000 | 4.210 | 724,000 | 0.148 | 810,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |