69823 DS#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69823 DS#HSI RC28109 (R BULL)

Nominal

0.091 -0.012 (-11.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.103	26,626.280	600,000	1,100,000	0.550	600,000	0.102
06/05/2026	0.082	26,213.780	0	1,700,000	0.850
05/05/2026	0.067	25,898.610	0	1,700,000	0.850
04/05/2026	0.078	26,095.880	740,000	1,700,000	0.850	330,000	0.083	410,000	0.082
30/04/2026	0.066	25,776.530	430,000	1,620,000	0.810	20,000	0.070	410,000	0.071
29/04/2026	0.081	26,111.840	70,000	1,230,000	0.615	60,000	0.081	10,000	0.079
28/04/2026	0.062	25,679.780	620,000	1,280,000	0.640	40,000	0.064	580,000	0.060
27/04/2026	0.075	25,925.650	130,000	740,000	0.370	90,000	0.071	40,000	0.079
24/04/2026	0.074	25,978.070	900,000	790,000	0.395	300,000	0.065	600,000	0.062
23/04/2026	0.073	25,915.200	40,000	490,000	0.245			40,000	0.074
22/04/2026	0.085	26,163.240	420,000	450,000	0.225	100,000	0.085	320,000	0.084
21/04/2026	0.098	26,487.480	120,000	230,000	0.115	120,000	0.098
20/04/2026	0.093	26,361.070	210,000	350,000	0.175	200,000	0.092
17/04/2026	0.082	26,160.330	200,000	550,000	0.275			200,000	0.080
16/04/2026	0.094	26,394.260	410,000	350,000	0.175	140,000	0.086	270,000	0.092
15/04/2026	0.075	25,947.320	230,000	220,000	0.110	120,000	0.078	110,000	0.075
14/04/2026	0.070	25,872.320	560,000	230,000	0.115	420,000	0.069	100,000	0.069
13/04/2026	0.059	25,660.850	250,000	550,000	0.275	10,000	0.057	240,000	0.057
10/04/2026	0.070	25,893.540	1,270,000	320,000	0.160	1,030,000	0.075	180,000	0.071
09/04/2026	0.062	25,752.400	430,000	1,170,000	0.585	60,000	0.064	360,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.