69832 HS#PETCHRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69832 HS#PETCHRC2611D (R BULL)

Nominal

0.090 +0.009 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.081	5.800	662,000	154,000	0.260	162,000	0.082	300,000	0.083
28/04/2025	0.082	5.830	0	16,000	0.030
25/04/2025	0.080	5.780	0	16,000	0.030
24/04/2025	0.080	5.770	0	16,000	0.030
23/04/2025	0.084	5.820	16,000	16,000	0.030			16,000	0.084
22/04/2025	0.078	5.770	0	0	0.000
17/04/2025	0.070	5.670	0	0	0.000
16/04/2025	0.067	5.590	20,000	0	0.000	20,000	0.067
15/04/2025	0.065	5.580	20,000	20,000	0.030			20,000	0.065
14/04/2025	0.059	5.510	1,004,000	0	0.000	1,004,000	0.050
11/04/2025	0.043	5.280	88,000	1,004,000	1.670	44,000	0.040	44,000	0.033
10/04/2025	0.043	5.240	1,016,000	1,004,000	1.670	16,000	0.049	1,000,000	0.043
09/04/2025	0.039	5.200	20,000	20,000	0.030			20,000	0.038
08/04/2025	0.056	5.470	76,000	0	0.000	76,000	0.051
07/04/2025	0.049	5.320	704,000	76,000	0.130	224,000	0.055	300,000	0.060
03/04/2025	0.122	6.300	80,000	0	0.000	80,000	0.118
02/04/2025	0.129	6.370	138,000	80,000	0.130	138,000	0.129
01/04/2025	0.133	6.420	1,312,000	218,000	0.360	356,000	0.137	522,000	0.139
31/03/2025	0.125	6.290	1,002,000	52,000	0.090	380,000	0.128	432,000	0.127
28/03/2025	0.113	6.160	200,000	0	0.000	100,000	0.113	100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.