69837 HS#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69837 HS#WUXI RC2511B (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.290	23.100	0	500,000	0.830
28/04/2025	0.285	22.850	0	500,000	0.830
25/04/2025	0.285	22.800	0	500,000	0.830
24/04/2025	0.285	22.850	0	500,000	0.830
23/04/2025	0.285	22.700	0	500,000	0.830
22/04/2025	0.260	21.550	0	500,000	0.830
17/04/2025	0.241	20.500	0	500,000	0.830
16/04/2025	0.237	20.200	0	500,000	0.830
15/04/2025	0.255	21.200	0	500,000	0.830
14/04/2025	0.255	21.200	0	500,000	0.830
11/04/2025	0.233	19.940	0	500,000	0.830
10/04/2025	0.213	19.220	0	500,000	0.830
09/04/2025	0.200	18.500	0	500,000	0.830
08/04/2025	0.189	17.820	0	500,000	0.830
07/04/2025	0.196	18.280	0	500,000	0.830
03/04/2025	0.345	24.850	0	500,000	0.830
02/04/2025	0.370	26.250	0	500,000	0.830
01/04/2025	0.380	26.800	0	500,000	0.830
31/03/2025	0.385	27.050	0	500,000	0.830
28/03/2025	0.385	26.800	0	500,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.