69848 BP#HSI RP29058 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69848 BP#HSI RP29058 (R BEAR)

Nominal

0.179 -0.007 (-3.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.186	24,271.200	0	1,010,000	0.404
09/10/2026	0.193	24,211.350	0	1,010,000	0.404
08/10/2026	0.227	23,785.790	0	1,010,000	0.404
07/10/2026	0.196	24,130.500	0	1,010,000	0.404
06/10/2026	0.187	24,280.560	0	1,010,000	0.404
05/10/2026	0.211	24,040.340	0	1,010,000	0.404
02/10/2026	0.211	23,972.290	50,000	1,010,000	0.404	50,000	0.207
30/09/2026	0.157	24,613.270	50,000	1,060,000	0.424			50,000	0.158
29/09/2026	0.164	24,523.570	0	1,010,000	0.404
28/09/2026	0.151	24,642.510	0	1,010,000	0.404
25/09/2026	0.162	24,510.090	0	1,010,000	0.404
24/09/2026	0.145	24,761.130	360,000	1,010,000	0.404	360,000	0.149
23/09/2026	0.139	24,834.120	1,340,000	1,370,000	0.548	980,000	0.137
22/09/2026	0.119	25,087.750	2,770,000	2,350,000	0.940			690,000	0.108
21/09/2026	0.125	25,042.710	120,000	1,660,000	0.664			90,000	0.131
18/09/2026	0.145	24,750.780	50,000	1,570,000	0.628			50,000	0.145
17/09/2026	0.158	24,604.290	0	1,520,000	0.608
16/09/2026	0.150	24,713.780	0	1,520,000	0.608
15/09/2026	0.153	24,667.240	0	1,520,000	0.608
14/09/2026	0.136	24,917.600	0	1,520,000	0.608

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.