69904 SG#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69904 SG#HSI RC2809C (R BULL)

Nominal

0.139 +0.009 (+6.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		24,345.220	0
12/10/2026		24,271.200	0	840,000	0.280	100,000	0.148	300,000	0.139
09/10/2026		24,211.350	0	640,000	0.213	250,000	0.110	100,000	0.102
08/10/2026		23,785.790	0	790,000	0.263	120,000	0.072	220,000	0.091
07/10/2026		24,130.500	0	690,000	0.230			200,000	0.114
06/10/2026		24,280.560	0	490,000	0.163	820,000	0.126	170,000	0.132
05/10/2026		24,040.340	0	1,140,000	0.380	1,240,000	0.086	110,000	0.093
02/10/2026		23,972.290	0	2,270,000	0.757	320,000	0.093	2,210,000	0.098
30/09/2026		24,613.270	0	380,000	0.127	40,000	0.163
29/09/2026		24,523.570	0	420,000	0.140			10,000	0.156
28/09/2026		24,642.510	0	410,000	0.137	30,000	0.176
25/09/2026		24,510.090	0	440,000	0.147	110,000	0.146	470,000	0.140
24/09/2026		24,761.130	0	80,000	0.027			20,000	0.186
23/09/2026		24,834.120	0	60,000	0.020			20,000	0.193
22/09/2026		25,087.750	0	40,000	0.013	230,000	0.221
21/09/2026		25,042.710	0	270,000	0.090	130,000	0.204
18/09/2026		24,750.780	0	400,000	0.133
17/09/2026		24,604.290	0	400,000	0.133	400,000	0.157	200,000	0.151
16/09/2026		24,713.780	0	600,000	0.200
15/09/2026		24,667.240	0	600,000	0.200			210,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.