Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69949 HS#POMRTRP2812F (R BEAR)
Nominal 
0.055 -0.012 (-17.910%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2026 | 0.067 | 128.700 | 8,070,000 | 12,990,000 | 16.240 | 2,570,000 | 0.070 | 4,400,000 | 0.068 |
| 28/10/2026 | 0.063 | 130.700 | 15,820,000 | 11,160,000 | 13.950 | 2,160,000 | 0.064 | 9,040,000 | 0.066 |
| 27/10/2026 | 0.063 | 132.000 | 4,830,000 | 4,280,000 | 5.350 | 810,000 | 0.062 | 4,010,000 | 0.061 |
| 26/10/2026 | 0.060 | 133.000 | 4,560,000 | 1,080,000 | 1.350 | 2,260,000 | 0.063 | 2,300,000 | 0.063 |
| 23/10/2026 | 0.061 | 131.700 | 17,850,000 | 1,040,000 | 1.300 | 8,200,000 | 0.064 | 8,870,000 | 0.064 |
| 22/10/2026 | 0.068 | 128.500 | 15,920,000 | 370,000 | 0.460 | 5,860,000 | 0.066 | 6,230,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |