69963 UB#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69963 UB#HSI RC26111 (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.250	22,008.110	0	0	0.000
28/04/2025	0.250	21,971.960	0	0	0.000
25/04/2025	0.250	21,980.740	0	0	0.000
24/04/2025	0.248	21,909.760	0	0	0.000
23/04/2025	0.255	22,072.620	0	0	0.000
22/04/2025	0.229	21,562.320	0	0	0.000
17/04/2025	0.220	21,395.140	0	0	0.000
16/04/2025	0.204	21,056.980	0	0	0.000
15/04/2025	0.227	21,466.270	0	0	0.000
14/04/2025	0.224	21,417.400	60,000	0	0.000	60,000	0.224
11/04/2025	0.200	20,914.690	100,000	60,000	0.010	80,000	0.181	20,000	0.180
10/04/2025	0.187	20,681.780	1,090,000	120,000	0.030	680,000	0.202	410,000	0.206
09/04/2025	0.169	20,264.490	640,000	390,000	0.100	290,000	0.138	350,000	0.141
08/04/2025	0.158	20,127.680	640,000	330,000	0.080	310,000	0.165	330,000	0.160
07/04/2025	0.140	19,828.300	570,000	310,000	0.080	130,000	0.167	440,000	0.160
03/04/2025	0.290	22,849.810	0	0	0.000
02/04/2025	0.305	23,202.530	0	0	0.000
01/04/2025	0.305	23,206.840	0	0	0.000
31/03/2025	0.305	23,119.580	0	0	0.000
28/03/2025	0.320	23,426.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.