Quote | Super Quote
25596 CT-SMIC@EC2608B (CALL)
RT Nominal down0.088 -0.020 (-18.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    11%
    12%
    49%
  • 0.108
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.156
  • 70,000
  • 0
  • 0.151
  • 57,500
  • 0
  • 0.133
  • 100,000
  • 0
  • 0.129
  • 92,500
  • 0
  • 0.128
  • 172,500
  • 0
  • 0.127
  • 345,000
  • 0
  • 0.126
  • 220,000
  • 0
  • 0.125
  • 50,000
  • 0
  • 0.124
  • 40,000
  • 0
  • 0.123
  • 230,000
  • 0
  • 0.122
  • 50,000
  • 0
  • 0.119
  • 40,000
  • 0
  • 0.118
  • 105,000
  • 0
  • 0.100
  • 250,000
  • 0
  • 0.099
  • 477,500
  • 0
  • 0.093
  • 952,500
  • 0
  • 0.092
  • 75,000
  • 0
  • 0.088
  • 260,000
  • 0
  • 0.083
  • 50,000
  • 0
  • 0.080
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.156 70,000 70,000 1.797% 0 0.000%
0.151 57,500 57,500 1.476% 0 0.000%
0.133 100,000 100,000 2.567% 0 0.000%
0.129 92,500 92,500 2.375% 0 0.000%
0.128 172,500 172,500 4.429% 0 0.000%
0.127 345,000 345,000 8.858% 0 0.000%
0.126 220,000 220,000 5.648% 0 0.000%
0.125 50,000 50,000 1.284% 0 0.000%
0.124 40,000 40,000 1.027% 0 0.000%
0.123 230,000 230,000 5.905% 0 0.000%
0.122 50,000 50,000 1.284% 0 0.000%
0.119 40,000 40,000 1.027% 0 0.000%
0.118 105,000 105,000 2.696% 0 0.000%
0.100 250,000 250,000 6.418% 0 0.000%
0.099 477,500 477,500 12.259% 0 0.000%
0.093 952,500 952,500 24.454% 0 0.000%
0.092 75,000 75,000 1.926% 0 0.000%
0.088 260,000 260,000 6.675% 0 0.000%
0.083 50,000 50,000 1.284% 0 0.000%
0.080 160,000 160,000 4.108% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.