Quote | Super Quote
27843 MS-COVS@EC2612A (CALL)
RT Nominal up0.180 +0.018 (+11.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    18%
    32%
  • 0.164
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.175
  • 122,500
  • 0
  • 0.174
  • 180,000
  • 0
  • 0.173
  • 117,500
  • 0
  • 0.171
  • 297,500
  • 0
  • 0.170
  • 152,500
  • 0
  • 0.169
  • 310,000
  • 0
  • 0.168
  • 190,000
  • 0
  • 0.167
  • 282,500
  • 0
  • 0.166
  • 190,000
  • 0
  • 0.165
  • 105,000
  • 0
  • 0.164
  • 470,000
  • 0
  • 0.163
  • 102,500
  • 0
  • 0.162
  • 145,000
  • 0
  • 0.161
  • 97,500
  • 0
  • 0.160
  • 402,500
  • 0
  • 0.159
  • 92,500
  • 0
  • 0.157
  • 187,500
  • 0
  • 0.156
  • 362,500
  • 0
  • 0.152
  • 117,500
  • 0
  • 0.148
  • 117,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.175 122,500 122,500 2.917% 0 0.000%
0.174 180,000 180,000 4.286% 0 0.000%
0.173 117,500 117,500 2.798% 0 0.000%
0.171 297,500 297,500 7.083% 0 0.000%
0.170 152,500 152,500 3.631% 0 0.000%
0.169 310,000 310,000 7.381% 0 0.000%
0.168 190,000 190,000 4.524% 0 0.000%
0.167 282,500 282,500 6.726% 0 0.000%
0.166 190,000 190,000 4.524% 0 0.000%
0.165 105,000 105,000 2.500% 0 0.000%
0.164 470,000 470,000 11.190% 0 0.000%
0.163 102,500 102,500 2.440% 0 0.000%
0.162 145,000 145,000 3.452% 0 0.000%
0.161 97,500 97,500 2.321% 0 0.000%
0.160 402,500 402,500 9.583% 0 0.000%
0.159 92,500 92,500 2.202% 0 0.000%
0.157 187,500 187,500 4.464% 0 0.000%
0.156 362,500 362,500 8.631% 0 0.000%
0.152 117,500 117,500 2.798% 0 0.000%
0.148 117,500 117,500 2.798% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.