Quote | Super Quote
29547 BI-SMIC@EP2612A (PUT)
RT Nominal up0.169 +0.027 (+19.014%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    23%
    28%
  • 0.150
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.171
  • 490,000
  • 0
  • 0.169
  • 330,000
  • 0
  • 0.167
  • 180,000
  • 0
  • 0.166
  • 45,000
  • 0
  • 0.156
  • 55,000
  • 0
  • 0.149
  • 55,000
  • 0
  • 0.147
  • 30,000
  • 0
  • 0.142
  • 40,000
  • 0
  • 0.139
  • 30,000
  • 0
  • 0.134
  • 35,000
  • 0
  • 0.132
  • 35,000
  • 0
  • 0.131
  • 360,000
  • 0
  • 0.130
  • 105,000
  • 0
  • 0.129
  • 215,000
  • 0
  • 0.128
  • 130,000
  • 0
  • 0.127
  • 35,000
  • 0
  • 0.126
  • 35,000
  • 0
  • 0.125
  • 135,000
  • 0
  • 0.124
  • 35,000
  • 0
  • 0.123
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.171 490,000 490,000 17.594% 0 0.000%
0.169 330,000 330,000 11.849% 0 0.000%
0.167 180,000 180,000 6.463% 0 0.000%
0.166 45,000 45,000 1.616% 0 0.000%
0.156 55,000 55,000 1.975% 0 0.000%
0.149 55,000 55,000 1.975% 0 0.000%
0.147 30,000 30,000 1.077% 0 0.000%
0.142 40,000 40,000 1.436% 0 0.000%
0.139 30,000 30,000 1.077% 0 0.000%
0.134 35,000 35,000 1.257% 0 0.000%
0.132 35,000 35,000 1.257% 0 0.000%
0.131 360,000 360,000 12.926% 0 0.000%
0.130 105,000 105,000 3.770% 0 0.000%
0.129 215,000 215,000 7.720% 0 0.000%
0.128 130,000 130,000 4.668% 0 0.000%
0.127 35,000 35,000 1.257% 0 0.000%
0.126 35,000 35,000 1.257% 0 0.000%
0.125 135,000 135,000 4.847% 0 0.000%
0.124 35,000 35,000 1.257% 0 0.000%
0.123 65,000 65,000 2.334% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 16:54
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.