Quote | Super Quote
29920 UBCNOOC@EC2611A (CALL)
RT Nominal up0.143 +0.025 (+21.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    7%
    15%
    11%
  • 0.137
  • Block Trade*
  • 100%
  • 0.136
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.145
  • 975,000
  • 0
  • 0.144
  • 1,470,000
  • 0
  • 0.143
  • 210,000
  • 0
  • 0.142
  • 1,020,000
  • 0
  • 0.141
  • 795,000
  • 0
  • 0.140
  • 285,000
  • 0
  • 0.139
  • 285,000
  • 0
  • 0.138
  • 270,000
  • 0
  • 0.137
  • 510,000
  • 0
  • 0.136
  • 11,565,000
  • 0
  • 0.134
  • 170,000
  • 0
  • 0.133
  • 550,000
  • 0
  • 0.132
  • 680,000
  • 0
  • 0.131
  • 180,000
  • 0
  • 0.130
  • 315,000
  • 0
  • 0.129
  • 325,000
  • 0
  • 0.128
  • 50,000
  • 0
  • 0.127
  • 235,000
  • 0
  • 0.126
  • 90,000
  • 0
  • 0.123
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.145 975,000 975,000 4.846% 0 0.000%
0.144 1,470,000 1,470,000 7.306% 0 0.000%
0.143 210,000 210,000 1.044% 0 0.000%
0.142 1,020,000 1,020,000 5.070% 0 0.000%
0.141 795,000 795,000 3.951% 0 0.000%
0.140 285,000 285,000 1.417% 0 0.000%
0.139 285,000 285,000 1.417% 0 0.000%
0.138 270,000 270,000 1.342% 0 0.000%
0.137 510,000 510,000 2.535% 0 0.000%
0.136 11,565,000 11,565,000 57.480% 0 0.000%
0.134 170,000 170,000 0.845% 0 0.000%
0.133 550,000 550,000 2.734% 0 0.000%
0.132 680,000 680,000 3.380% 0 0.000%
0.131 180,000 180,000 0.895% 0 0.000%
0.130 315,000 315,000 1.566% 0 0.000%
0.129 325,000 325,000 1.615% 0 0.000%
0.128 50,000 50,000 0.249% 0 0.000%
0.127 235,000 235,000 1.168% 0 0.000%
0.126 90,000 90,000 0.447% 0 0.000%
0.123 100,000 100,000 0.497% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:31
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.