Quote | Super Quote
55734 HU#HSI RP2804Z (R BEAR)
RT Nominal up0.047 +0.025 (+113.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 100,000
  • 0
  • 0.060
  • 120,000
  • 0
  • 0.059
  • 1,060,000
  • 0
  • 0.058
  • 47,730,000
  • 0
  • 0.057
  • 106,790,000
  • 0
  • 0.056
  • 624,550,000
  • 0
  • 0.055
  • 695,880,000
  • 0
  • 0.054
  • 570,830,000
  • 0
  • 0.053
  • 445,910,000
  • 0
  • 0.052
  • 330,120,000
  • 0
  • 0.051
  • 26,450,000
  • 0
  • 0.050
  • 10,000
  • 0
  • 0.049
  • 240,000
  • 0
  • 0.048
  • 760,000
  • 0
  • 0.047
  • 1,110,000
  • 0
  • 0.046
  • 150,000
  • 0
  • 0.045
  • 1,010,000
  • 0
  • 0.044
  • 620,000
  • 0
  • 0.042
  • 100,000
  • 0
  • 0.040
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 100,000 100,000 0.004% 0 0.000%
0.060 120,000 120,000 0.004% 0 0.000%
0.059 1,060,000 1,060,000 0.037% 0 0.000%
0.058 47,730,000 47,730,000 1.673% 0 0.000%
0.057 106,790,000 106,790,000 3.742% 0 0.000%
0.056 624,550,000 624,550,000 21.887% 0 0.000%
0.055 695,880,000 695,880,000 24.386% 0 0.000%
0.054 570,830,000 570,830,000 20.004% 0 0.000%
0.053 445,910,000 445,910,000 15.626% 0 0.000%
0.052 330,120,000 330,120,000 11.569% 0 0.000%
0.051 26,450,000 26,450,000 0.927% 0 0.000%
0.050 10,000 10,000 0.000% 0 0.000%
0.049 240,000 240,000 0.008% 0 0.000%
0.048 760,000 760,000 0.027% 0 0.000%
0.047 1,110,000 1,110,000 0.039% 0 0.000%
0.046 150,000 150,000 0.005% 0 0.000%
0.045 1,010,000 1,010,000 0.035% 0 0.000%
0.044 620,000 620,000 0.022% 0 0.000%
0.042 100,000 100,000 0.004% 0 0.000%
0.040 40,000 40,000 0.001% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.