Quote | Super Quote
59897 UB#HSBC RP2702A (R BEAR)
RT Nominal up0.228 +0.045 (+24.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    11%
    12%
    58%
  • 0.240
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.250
  • 376,000
  • 0
  • 0.248
  • 140,000
  • 0
  • 0.247
  • 808,000
  • 0
  • 0.246
  • 80,000
  • 0
  • 0.245
  • 212,000
  • 0
  • 0.244
  • 40,000
  • 0
  • 0.243
  • 32,000
  • 0
  • 0.241
  • 60,000
  • 0
  • 0.240
  • 40,000
  • 0
  • 0.238
  • 192,000
  • 0
  • 0.236
  • 96,000
  • 0
  • 0.235
  • 420,000
  • 0
  • 0.234
  • 100,000
  • 0
  • 0.233
  • 576,000
  • 0
  • 0.232
  • 140,000
  • 0
  • 0.231
  • 40,000
  • 0
  • 0.230
  • 68,000
  • 0
  • 0.229
  • 200,000
  • 0
  • 0.228
  • 108,000
  • 0
  • 0.227
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.250 376,000 376,000 9.812% 0 0.000%
0.248 140,000 140,000 3.653% 0 0.000%
0.247 808,000 808,000 21.086% 0 0.000%
0.246 80,000 80,000 2.088% 0 0.000%
0.245 212,000 212,000 5.532% 0 0.000%
0.244 40,000 40,000 1.044% 0 0.000%
0.243 32,000 32,000 0.835% 0 0.000%
0.241 60,000 60,000 1.566% 0 0.000%
0.240 40,000 40,000 1.044% 0 0.000%
0.238 192,000 192,000 5.010% 0 0.000%
0.236 96,000 96,000 2.505% 0 0.000%
0.235 420,000 420,000 10.960% 0 0.000%
0.234 100,000 100,000 2.610% 0 0.000%
0.233 576,000 576,000 15.031% 0 0.000%
0.232 140,000 140,000 3.653% 0 0.000%
0.231 40,000 40,000 1.044% 0 0.000%
0.230 68,000 68,000 1.775% 0 0.000%
0.229 200,000 200,000 5.219% 0 0.000%
0.228 108,000 108,000 2.818% 0 0.000%
0.227 40,000 40,000 1.044% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:18
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.