Quote | Super Quote
61630 CT#HSI RP2804L (R BEAR)
RT Nominal down0.059 -0.003 (-4.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    6%
    7%
    43%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 191,050,000
  • 0
  • 0.064
  • 251,190,000
  • 0
  • 0.063
  • 47,700,000
  • 0
  • 0.058
  • 55,850,000
  • 0
  • 0.057
  • 59,630,000
  • 0
  • 0.056
  • 136,510,000
  • 0
  • 0.055
  • 117,460,000
  • 0
  • 0.051
  • 105,600,000
  • 0
  • 0.050
  • 77,180,000
  • 0
  • 0.049
  • 119,180,000
  • 0
  • 0.048
  • 103,990,000
  • 0
  • 0.047
  • 151,900,000
  • 0
  • 0.046
  • 275,550,000
  • 0
  • 0.045
  • 390,260,000
  • 0
  • 0.044
  • 325,180,000
  • 0
  • 0.043
  • 392,910,000
  • 0
  • 0.042
  • 649,980,000
  • 0
  • 0.041
  • 404,060,000
  • 0
  • 0.040
  • 208,800,000
  • 0
  • 0.039
  • 66,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 191,050,000 191,050,000 4.528% 0 0.000%
0.064 251,190,000 251,190,000 5.953% 0 0.000%
0.063 47,700,000 47,700,000 1.131% 0 0.000%
0.058 55,850,000 55,850,000 1.324% 0 0.000%
0.057 59,630,000 59,630,000 1.413% 0 0.000%
0.056 136,510,000 136,510,000 3.235% 0 0.000%
0.055 117,460,000 117,460,000 2.784% 0 0.000%
0.051 105,600,000 105,600,000 2.503% 0 0.000%
0.050 77,180,000 77,180,000 1.829% 0 0.000%
0.049 119,180,000 119,180,000 2.825% 0 0.000%
0.048 103,990,000 103,990,000 2.465% 0 0.000%
0.047 151,900,000 151,900,000 3.600% 0 0.000%
0.046 275,550,000 275,550,000 6.531% 0 0.000%
0.045 390,260,000 390,260,000 9.249% 0 0.000%
0.044 325,180,000 325,180,000 7.707% 0 0.000%
0.043 392,910,000 392,910,000 9.312% 0 0.000%
0.042 649,980,000 649,980,000 15.405% 0 0.000%
0.041 404,060,000 404,060,000 9.577% 0 0.000%
0.040 208,800,000 208,800,000 4.949% 0 0.000%
0.039 66,360,000 66,360,000 1.573% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 15:40
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.