Quote | Super Quote
62814 UB#HSI RC2802M (R BULL)
RT Nominal down0.026 -0.027 (-50.943%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    1%
    1%
    64%
  • 0.039
  • Block Trade*
  • 34%
    66%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 537,180,000
  • 0
  • 0.046
  • 1,373,900,000
  • 0
  • 0.045
  • 1,328,210,000
  • 0
  • 0.044
  • 313,390,000
  • 0
  • 0.043
  • 921,630,000
  • 0
  • 0.042
  • 195,100,000
  • 0
  • 0.041
  • 46,750,000
  • 0
  • 0.040
  • 791,410,000
  • 0
  • 0.038
  • 288,160,000
  • 0
  • 0.037
  • 1,112,130,000
  • 0
  • 0.036
  • 520,630,000
  • 0
  • 0.035
  • 675,070,000
  • 0
  • 0.034
  • 720,020,000
  • 0
  • 0.033
  • 667,420,000
  • 0
  • 0.032
  • 540,840,000
  • 0
  • 0.029
  • 52,890,000
  • 0
  • 0.028
  • 127,790,000
  • 0
  • 0.027
  • 92,040,000
  • 0
  • 0.026
  • 141,950,000
  • 0
  • 0.025
  • 78,060,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 537,180,000 537,180,000 5.052% 0 0.000%
0.046 1,373,900,000 1,373,900,000 12.921% 0 0.000%
0.045 1,328,210,000 1,328,210,000 12.492% 0 0.000%
0.044 313,390,000 313,390,000 2.947% 0 0.000%
0.043 921,630,000 921,630,000 8.668% 0 0.000%
0.042 195,100,000 195,100,000 1.835% 0 0.000%
0.041 46,750,000 46,750,000 0.440% 0 0.000%
0.040 791,410,000 791,410,000 7.443% 0 0.000%
0.038 288,160,000 288,160,000 2.710% 0 0.000%
0.037 1,112,130,000 1,112,130,000 10.459% 0 0.000%
0.036 520,630,000 520,630,000 4.896% 0 0.000%
0.035 675,070,000 675,070,000 6.349% 0 0.000%
0.034 720,020,000 720,020,000 6.772% 0 0.000%
0.033 667,420,000 667,420,000 6.277% 0 0.000%
0.032 540,840,000 540,840,000 5.087% 0 0.000%
0.029 52,890,000 52,890,000 0.497% 0 0.000%
0.028 127,790,000 127,790,000 1.202% 0 0.000%
0.027 92,040,000 92,040,000 0.866% 0 0.000%
0.026 141,950,000 141,950,000 1.335% 0 0.000%
0.025 78,060,000 78,060,000 0.734% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.