Quote | Super Quote
69444 MS#HSI RP2803J (R BEAR)
RT Nominal unchange0.015 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 96,310,000
  • 0
  • 0.053
  • 194,230,000
  • 0
  • 0.052
  • 298,760,000
  • 0
  • 0.051
  • 584,570,000
  • 0
  • 0.050
  • 461,670,000
  • 0
  • 0.049
  • 456,730,000
  • 0
  • 0.048
  • 307,310,000
  • 0
  • 0.047
  • 555,440,000
  • 0
  • 0.046
  • 687,070,000
  • 0
  • 0.045
  • 925,260,000
  • 0
  • 0.044
  • 1,340,650,000
  • 0
  • 0.043
  • 850,800,000
  • 0
  • 0.042
  • 581,890,000
  • 0
  • 0.041
  • 625,410,000
  • 0
  • 0.040
  • 841,010,000
  • 0
  • 0.039
  • 287,030,000
  • 0
  • 0.038
  • 289,290,000
  • 0
  • 0.037
  • 56,600,000
  • 0
  • 0.033
  • 33,680,000
  • 0
  • 0.032
  • 33,150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 96,310,000 96,310,000 0.994% 0 0.000%
0.053 194,230,000 194,230,000 2.004% 0 0.000%
0.052 298,760,000 298,760,000 3.083% 0 0.000%
0.051 584,570,000 584,570,000 6.032% 0 0.000%
0.050 461,670,000 461,670,000 4.764% 0 0.000%
0.049 456,730,000 456,730,000 4.713% 0 0.000%
0.048 307,310,000 307,310,000 3.171% 0 0.000%
0.047 555,440,000 555,440,000 5.731% 0 0.000%
0.046 687,070,000 687,070,000 7.089% 0 0.000%
0.045 925,260,000 925,260,000 9.547% 0 0.000%
0.044 1,340,650,000 1,340,650,000 13.833% 0 0.000%
0.043 850,800,000 850,800,000 8.779% 0 0.000%
0.042 581,890,000 581,890,000 6.004% 0 0.000%
0.041 625,410,000 625,410,000 6.453% 0 0.000%
0.040 841,010,000 841,010,000 8.678% 0 0.000%
0.039 287,030,000 287,030,000 2.962% 0 0.000%
0.038 289,290,000 289,290,000 2.985% 0 0.000%
0.037 56,600,000 56,600,000 0.584% 0 0.000%
0.033 33,680,000 33,680,000 0.348% 0 0.000%
0.032 33,150,000 33,150,000 0.342% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.