Quote | Super Quote
69588 HS#HSI RP2803W (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    50%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 295,200,000
  • 0
  • 0.053
  • 363,200,000
  • 0
  • 0.052
  • 359,460,000
  • 0
  • 0.051
  • 580,240,000
  • 0
  • 0.050
  • 211,660,000
  • 0
  • 0.049
  • 536,480,000
  • 0
  • 0.048
  • 439,780,000
  • 0
  • 0.047
  • 303,030,000
  • 0
  • 0.046
  • 652,630,000
  • 0
  • 0.045
  • 951,560,000
  • 0
  • 0.044
  • 24,530,000
  • 0
  • 0.043
  • 382,930,000
  • 0
  • 0.042
  • 520,360,000
  • 0
  • 0.041
  • 860,590,000
  • 0
  • 0.040
  • 1,267,860,000
  • 0
  • 0.039
  • 119,100,000
  • 0
  • 0.038
  • 866,230,000
  • 0
  • 0.037
  • 117,300,000
  • 0
  • 0.028
  • 25,530,000
  • 0
  • 0.026
  • 27,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 295,200,000 295,200,000 3.258% 0 0.000%
0.053 363,200,000 363,200,000 4.008% 0 0.000%
0.052 359,460,000 359,460,000 3.967% 0 0.000%
0.051 580,240,000 580,240,000 6.403% 0 0.000%
0.050 211,660,000 211,660,000 2.336% 0 0.000%
0.049 536,480,000 536,480,000 5.920% 0 0.000%
0.048 439,780,000 439,780,000 4.853% 0 0.000%
0.047 303,030,000 303,030,000 3.344% 0 0.000%
0.046 652,630,000 652,630,000 7.202% 0 0.000%
0.045 951,560,000 951,560,000 10.501% 0 0.000%
0.044 24,530,000 24,530,000 0.271% 0 0.000%
0.043 382,930,000 382,930,000 4.226% 0 0.000%
0.042 520,360,000 520,360,000 5.742% 0 0.000%
0.041 860,590,000 860,590,000 9.497% 0 0.000%
0.040 1,267,860,000 1,267,860,000 13.991% 0 0.000%
0.039 119,100,000 119,100,000 1.314% 0 0.000%
0.038 866,230,000 866,230,000 9.559% 0 0.000%
0.037 117,300,000 117,300,000 1.294% 0 0.000%
0.028 25,530,000 25,530,000 0.282% 0 0.000%
0.026 27,530,000 27,530,000 0.304% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:46
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.