| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/10/2026 13:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2026 13:09 | |
| Index bar's Futures are real time updated. Last updated: 14/10/2026 13:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14089 | JP-HSI @EC2612F | 0.055 | 106.540M | |
| 25916 | UB-HSI @EC2612A | 0.082 | 97.028M | |
| 13848 | JP-HSI @EP2612A | 0.038 | 92.723M | |
| 15472 | UB-HSI @EP2701C | 0.046 | 91.230M | |
| 14055 | GJTENCT@EC2704A | 0.065 | 83.227M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27137 | GJMTUAN@EC2611B | 0.034 | +100.000% | |
| 13940 | HUMTUAN@EC2612C | 0.038 | +90.000% | |
| 13074 | CTMTUAN@EC2612B | 0.024 | +84.615% | |
| 26790 | BPMTUAN@EC2612D | 0.035 | +84.211% | |
| 13673 | GJXIAMI@EC2612D | 0.038 | +80.952% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28142 | GJMTUAN@EP2610B | 0.031 | -68.041% | |
| 28111 | CIMTUAN@EP2610B | 0.033 | -65.979% | |
| 27650 | JPMTUAN@EP2610A | 0.039 | -60.606% | |
| 26415 | UBSTANC@EC2610A | 0.020 | -55.556% | |
| 22825 | BIXIAMI@EP2610A | 0.014 | -54.839% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13848 | JP-HSI @EP2612A | 0.038 | 2.189B | |
| 14089 | JP-HSI @EC2612F | 0.055 | 2.167B | |
| 15472 | UB-HSI @EP2701C | 0.046 | 1.819B | |
| 14055 | GJTENCT@EC2704A | 0.065 | 1.393B | |
| 25916 | UB-HSI @EC2612A | 0.081 | 1.345B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66715 | JP#HSI RC28107 | 0.076 | 444.052M | |
| 67542 | CI#HSI RC2811D | 0.064 | 422.226M | |
| 67700 | GJ#HSI RC28109 | 0.062 | 415.603M | |
| 64934 | UB#HSI RP2903J | 0.033 | 399.161M | |
| 66783 | UB#HSI RC2809N | 0.071 | 362.880M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66728 | UB#ALIBARC2703M | 0.095 | +82.692% | |
| 66369 | JP#ALIBARC2708A | 0.051 | +75.862% | |
| 58485 | JP#XIAMIRC2702E | 0.070 | +70.732% | |
| 57358 | UB#XIAMIRC2701I | 0.034 | +70.000% | |
| 63780 | JP#ALIBARC2707P | 0.023 | +64.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65485 | MS#ALIBARP2812C | 0.012 | -61.290% | |
| 64675 | SG#XIAMIRP2812O | 0.010 | -52.381% | |
| 56406 | SG#CLIFERC2711C | 0.010 | -52.381% | |
| 64976 | UB#XIAMIRP2812Y | 0.010 | -50.000% | |
| 55663 | MS#CLIFERC2612E | 0.018 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64934 | UB#HSI RP2903J | 0.033 | 12.299B | |
| 65686 | SG#HSI RP29038 | 0.026 | 10.277B | |
| 67542 | CI#HSI RC2811D | 0.064 | 10.225B | |
| 63072 | JP#HSI RP2906J | 0.033 | 10.217B | |
| 67700 | GJ#HSI RC28109 | 0.062 | 9.960B | |
| No related information. |