Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
22,008.11
+36.15
+0.16%
Index Constituent Turnover
76.979 B
Prv Cls 21,971.96
High 22,213.51
52-W High 24,874.39
Open 22,073.36
Low 21,918.10
52-W Low 16,441.44
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.400+0.400+0.930%323.341MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup66.550+0.250+0.377%262.551MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.010+0.020+0.286%96.964MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup88.350+2.600+3.032%3.143BHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$88.4, up 3.1%News
00006POWER ASSETSup51.150+0.400+0.788%145.789MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00011HANG SENG BANKup105.700+0.500+0.475%186.720MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00012HENDERSON LANDdown21.600-0.050-0.231%72.068MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTdown72.450-0.200-0.275%191.084MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00027GALAXY ENTup28.100+0.150+0.537%200.363MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$28.2, up 3.1%News
00066MTR CORPORATIONdown26.300-0.150-0.567%134.972MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.300+0.030+0.478%38.802MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00175GEELY AUTOup16.460+0.660+4.177%1.251BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00241ALI HEALTHup4.940+0.330+7.158%900.490MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.07, up 10%News
00267CITICup9.310+0.090+0.976%140.343MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00285BYD ELECTRONICup32.000+0.200+0.629%464.035MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00288WH GROUPup6.930+0.010+0.145%196.390MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.75, down 3.2%News
00291CHINA RES BEERdown27.100-0.250-0.914%419.306MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00316OOILunchange109.0000.0000.000%107.675MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.5, up 3%News
00322TINGYIup13.960+0.060+0.432%127.172MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown3.900-0.040-1.015%601.845MHKD{I-bank focus}Morgan lowers Sinopec Corp (00386) to HKD4.27News
00388HKEXdown335.400-1.600-0.475%1.406BHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDdown76.950-1.850-2.348%195.681MHKD{Hot Stocks}2 listed firms see price swing at 11:45amNews
00688CHINA OVERSEASdown13.900-0.080-0.572%156.695MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, down 3.1%News
00700TENCENTdown473.000-5.200-1.087%7.748BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00762CHINA UNICOMup8.860+0.070+0.796%330.780MHKD{I-bank focus}UBS raises China Unicom (00762) to HKD10.5News
00823LINK REITup35.950+0.150+0.419%269.124MHKD{Block Trade}LINK REIT (00823): 2m shares, or HK$71.55mNews
00836CHINA RES POWERdown18.940-0.140-0.734%149.505MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAdown5.800-0.030-0.515%511.158MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.76, up 3%News
00868XINYI GLASSup7.130+0.040+0.564%34.704MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00881ZHONGSHENG HLDGup11.600+0.220+1.933%48.325MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00883CNOOCdown16.740-0.260-1.529%1.690BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00939CCBdown6.790-0.080-1.164%3.198BHKD{Block Trade}CCB (00939): 8m shares, or HK$54.68mNews
00941CHINA MOBILEdown81.450-0.150-0.184%1.337BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.300-0.180-1.718%198.397MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.16, down 3.1%News
00968XINYI SOLARup2.640+0.030+1.149%144.215MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup45.750+0.350+0.771%1.578BHKD{Hot Stocks}SMIC(00981) quoted at HK$46.4, up 3%News
00992LENOVO GROUPup8.810+0.060+0.686%472.160MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01024KUAISHOU-Wup50.800+0.150+0.296%1.121BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01038CKI HOLDINGSunchange51.7500.0000.000%98.585MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01044HENGAN INT'Lup20.850+0.150+0.725%55.436MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAdown29.400-0.100-0.339%730.277MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAup6.090+0.050+0.828%1.332BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01099SINOPHARMup18.440+0.160+0.875%115.397MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDdown26.100-0.350-1.323%342.551MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01113CK ASSETup31.500+0.050+0.159%108.671MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01177SINO BIOPHARMup3.890+0.050+1.302%280.308MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01209CHINA RES MIXCup37.000+0.050+0.135%160.976MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.05, down 3.2%News
01211BYD COMPANYdown371.400-9.800-2.571%4.647BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$369.4, down 3.1%News
01299AIAdown54.550-0.050-0.092%1.636BHKD{Block Trade}AIA (01299): 1m shares, or HK$54.68mNews
01378CHINAHONGQIAOup13.880+0.140+1.019%386.692MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01398ICBCdown5.480-0.040-0.725%1.406BHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
01810XIAOMI-Wdown47.450-0.050-0.105%4.805BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
01876BUD APACdown8.090-0.080-0.979%119.733MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01928SANDS CHINA LTDdown13.900-0.080-0.572%167.947MHKD{Hot Stocks}SANDS CHINA LTD(01928) quoted at HK$14.28, up 5%News
01929CHOW TAI FOOKup9.570+0.170+1.809%119.788MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$9.31, down 3.3%News
01997WHARF REICdown18.260-0.040-0.219%38.667MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02015LI AUTO-Wup94.250+1.800+1.947%1.430BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$96.85, up 4.8%News
02020ANTA SPORTSdown91.050-0.400-0.437%581.292MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.9, up 3%News
02269WUXI BIOup23.100+0.250+1.094%861.034MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLup53.250+0.650+1.236%196.036MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
02318PING ANup46.150+0.150+0.326%1.488BHKD{Block Trade}Trading session block trades at 9:30amNews
02319MENGNIU DAIRYdown19.020-0.060-0.314%193.362MHKD{I-bank focus}Morgan raises Mengniu Dairy (02319) to HKD22.5News
02331LI NINGdown14.620-0.380-2.533%467.152MHKD{I-bank focus}Nomura lowers Li Ning (02331) to HKD16.2News
02359WUXI APPTECup60.650+2.450+4.210%792.628MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02382SUNNY OPTICALup65.550+1.200+1.865%348.503MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.05, up 3.1%News
02388BOC HONG KONGdown30.950-0.050-0.161%504.771MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02628CHINA LIFEup13.980+0.080+0.576%467.465MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$13.6, down 2.9%News
02688ENN ENERGYunchange61.4500.0000.000%225.545MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
02899ZIJIN MININGup17.200+0.060+0.350%561.143MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03690MEITUAN-Wup132.100+3.700+2.882%7.347BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03692HANSOH PHARMAup23.550+0.300+1.290%171.397MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
03968CM BANKdown44.500-0.200-0.447%754.953MHKD{Hot Stocks}3 listed firms see price swing at 2:04pmNews
03988BANK OF CHINAdown4.360-0.050-1.134%979.203MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
06618JD HEALTHup36.750+0.550+1.519%405.710MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$37.25, up 2.9%News
06690HAIER SMARTHOMEup22.500+0.100+0.446%277.160MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06862HAIDILAOup17.920+0.300+1.703%209.994MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09618JD-SWup128.900+2.400+1.897%2.067BHKD{Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3.1%News
09633NONGFU SPRINGdown35.450-0.700-1.936%246.572MHKD{I-bank focus}Morgan raises Nongfu Spring (09633) to HKD33News
09888BIDU-SWdown86.650-0.250-0.288%877.979MHKD{Block Trade}Trading session block trades at 9:00amNews
09901NEW ORIENTAL-Sup37.550+1.150+3.159%297.041MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$37.45, up 2.9%News
09961TRIP.COM-Sup463.600+13.200+2.931%944.314MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09988BABA-Wdown115.000-0.200-0.174%7.386BHKD{Block Trade}BABA-W (09988): 510k shares, or HK$58.75mNews
09999NTES-Sup163.800+0.400+0.245%753.998MHKD{Block Trade}NTES-S (09999): 410k shares, or HK$67.1mNews
Top
Remark:  Indices is updated on 29/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.