Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,757.29
+435.95
+1.72%
Index Constituent Turnover
132.791 B
Prv Cls 25,321.34
High 25,806.72
52-W High 28,056.10
Open 25,358.56
Low 25,267.63
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup61.550+0.400+0.654%628.501MHKD{Block Trade}CKH HOLDINGS (00001): 634k shares, or HK$38.83mNews
00002CLP HOLDINGSup75.100+0.550+0.738%541.796MHKD{Hot Stocks}CLP HOLDINGS quoted at HK$72.95, down 2.8%News
00003HK & CHINA GASdown7.510-0.020-0.266%231.508MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSup135.200+1.300+0.971%5.477BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00006POWER ASSETSdown62.550-0.750-1.185%245.029MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$61.4, down 3%News
00012HENDERSON LANDdown33.200-0.760-2.238%397.297MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.94, down 3%News
00016SHK PPTdown142.000-0.900-0.630%1.358BHKD{Block Trade}SHK PPT (00016): 256k shares, or HK$36.2mNews
00027GALAXY ENTup38.040+0.060+0.158%355.148MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
00066MTR CORPORATIONdown35.380-0.500-1.394%172.896MHKD{Hot Stocks}MTR CORPORATION quoted at HK$35.42, down 3.1%News
00101HANG LUNG PPTup9.640+0.100+1.048%258.803MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
00175GEELY AUTOup16.360+1.200+7.916%1.209BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.89, up 4.8%News
00241ALI HEALTHup5.130+0.160+3.219%653.250MHKD{Hot Stocks}2 listed firms see price swing at 11:40amNews
00267CITICdown11.830-0.030-0.253%272.678MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00285BYD ELECTRONICup30.020+0.620+2.109%369.568MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.38, up 3.3%News
00288WH GROUPup9.790+0.200+2.086%298.004MHKD{Block Trade}Trading session block trades at 9:00amNews
00291CHINA RES BEERup26.800+1.060+4.118%410.905MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$26.52, up 3%News
00300MIDEA GROUPup86.050+0.950+1.116%373.466MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$88.05, down 3.1%News
00316OOILup156.100+0.500+0.321%604.023MHKD{Hot Stocks}OOIL(00316) quoted at HK$157.7, up 3.1%News
00322TINGYIup12.820+0.080+0.628%267.175MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00386SINOPEC CORPup5.220+0.020+0.385%1.222BHKD{A-shares Focus}2 A-shares reached lower price limitsNews
00388HKEXup415.000+7.600+1.865%2.200BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown119.100-2.400-1.975%1.467BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
00688CHINA OVERSEASup13.590+0.120+0.891%172.445MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.26, down 3%News
00700TENCENTup519.000+17.000+3.386%15.683BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00728CHINA TELECOMup5.100+0.130+2.616%336.387MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMup7.840+0.180+2.350%418.951MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.88, up 2.9%News
00823LINK REITup38.280+0.160+0.420%393.007MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$38.66, up 3.1%News
00836CHINA RES POWERup18.750+0.140+0.752%213.965MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup10.400+0.140+1.365%2.302BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00868XINYI GLASSup10.880+0.080+0.741%198.334MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.61, down 3.1%News
00881ZHONGSHENG HLDGup9.820+0.410+4.357%206.622MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.89, up 5.1%News
00883CNOOCdown26.620-0.240-0.894%3.580BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.28, down 3%News
00939CCBup7.910+0.060+0.764%1.418BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEup78.950+0.650+0.830%1.718BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00960LONGFOR GROUPdown9.270-0.010-0.108%157.199MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00968XINYI SOLARdown3.280-0.030-0.906%152.748MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00981SMICup61.800+0.300+0.488%4.410BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00992LENOVO GROUPup9.410+0.190+2.061%1.340BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
01024KUAISHOU-Wup61.450+1.850+3.104%2.172BHKD{Hot Stocks}2 listed firms see price swing at 11:26amNews
01038CKI HOLDINGSdown65.550-0.300-0.456%97.447MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01044HENGAN INT'Lup28.360+0.380+1.358%85.192MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown45.140-0.060-0.133%431.972MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01093CSPC PHARMAup9.370+0.270+2.967%620.194MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01099SINOPHARMdown20.660-0.060-0.290%145.682MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.3, down 3%News
01109CHINA RES LANDup30.920+0.740+2.452%802.007MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$30.46mNews
01113CK ASSETup47.900+0.600+1.269%493.436MHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01177SINO BIOPHARMup6.130+0.220+3.723%460.993MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01209CHINA RES MIXCup46.600+0.920+2.014%71.947MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
01211BYD COMPANYup94.700+2.100+2.268%5.529BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$92.05, down 3.2%News
01299AIAup85.600+0.500+0.588%3.318BHKD{Block Trade}AIA (01299): 2.52m shares, or HK$216.71mNews
01378CHINAHONGQIAOdown38.280-1.200-3.040%2.234BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$37.82, down 4.2%News
01398ICBCup6.410+0.050+0.786%1.014BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.25, down 3.1%News
01801INNOVENT BIOup83.300+4.850+6.182%1.036BHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
01810XIAOMI-Wup33.420+1.220+3.789%9.802BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
01876BUD APACup7.710+0.230+3.075%146.522MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01928SANDS CHINA LTDup17.700+0.260+1.491%174.458MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$17.97, up 2.7%News
01929CHOW TAI FOOKup12.080+0.060+0.499%222.209MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.05, down 3.1%News
01997WHARF REICdown27.580-0.180-0.648%86.193MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02015LI AUTO-Wup67.450+1.850+2.820%595.602MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.6, up 3%News
02020ANTA SPORTSup80.400+1.700+2.160%626.243MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$80.45, down 3%News
02057ZTO EXPRESS-Wup181.200+2.200+1.229%362.337MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$181.8, down 3%News
02269WUXI BIOup36.340+0.900+2.540%1.798BHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
02313SHENZHOU INTLup58.700+1.250+2.176%424.165MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
02318PING ANup64.650+0.600+0.937%2.078BHKD{Block Trade}PING AN (02318): 3.2m shares, or HK$209.12mNews
02319MENGNIU DAIRYup16.160+1.050+6.949%881.669MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02331LI NINGup20.460+0.480+2.402%336.375MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
02359WUXI APPTECup112.000+3.500+3.226%445.666MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
02382SUNNY OPTICALup54.850+1.100+2.047%517.466MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02388BOC HONG KONGup42.280+0.140+0.332%336.858MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02618JD LOGISTICSup12.630+2.360+22.980%1.386BHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.32, up 20%News
02628CHINA LIFEup28.800+0.180+0.629%2.246BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.52, down 5.1%News
02688ENN ENERGYdown68.300-1.500-2.149%241.539MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown40.120-0.740-1.811%2.389BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup76.850+2.350+3.154%6.249BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.8, up 3.1%News
03692HANSOH PHARMAup33.600+1.100+3.385%312.041MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
03968CM BANKup48.800+0.580+1.203%394.828MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAup4.520+0.050+1.119%666.678MHKD{Block Trade}Trading session block trades at 9:00am (3)News
06618JD HEALTHup48.400+0.900+1.895%1.005BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEup25.020+0.280+1.132%411.459MHKD{Hot Stocks}4 listed firms see price swing at 11:02amNews
06862HAIDILAOup17.180+0.270+1.597%517.987MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
09618JD-SWup106.600+9.650+9.954%5.062BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09633NONGFU SPRINGup45.820+1.280+2.874%314.869MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
09888BIDU-SWup119.500+3.600+3.106%1.812BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$119.3, up 2.9%News
09901NEW ORIENTAL-Sup42.260+0.720+1.733%172.266MHKD{Hot Stocks}2 listed firms see price swing at 1:48pmNews
09961TRIP.COM-Sup418.000+28.000+7.179%2.901BHKD{Hot Stocks}3 listed firms see price swing at 9:56amNews
09988BABA-Wup130.700+4.400+3.484%13.113BHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
09992POP MARTup207.400+1.200+0.582%1.811BHKD{Hot Stocks}POP MART(09992) quoted at HK$216.8, up 4.7%News
09999NTES-Sup189.200+9.400+5.228%2.723BHKD{Hot Stocks}NTES-S(09999) quoted at HK$188.8, up 5%News
Top
Remark:  Indices is updated on 06/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 06/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.