Quote | Super Quote
14017 HU-HSI @EP2612A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/07/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 09:30
  Index bar's Futures are real time updated. Last updated: 13/07/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14767BITENCT@EC2702Bup0.17695,680
14225BIXIAMI@EC2612Jdown0.31586,940
28099GJALIBA@EP2609Bdown0.16379,605
27080BIALIBA@EP2609Bdown0.17267,940
28153HUKUASO@EC2612Cunchange0.13959,480
%Gainers More More %Gainers
Code Name   Nominal %Change
11111JPNQ100@EP2609Bup0.028+47.368%
11069SG-META@RC2608Aup0.174+46.218%
11042BP-OIL @EC2607Aup0.220+28.655%
21843HU-AIA @EP2609Aup0.051+24.390%
19351UB-AIA @EP2611Aup0.074+19.355%
%Losers More More %Losers
Code Name   Nominal %Change
29528HUSERES@EC2703Adown0.011-35.294%
22649SGCNOOC@EC2607Adown0.010-33.333%
23513HUPOMRT@EP2607Bdown0.095-31.655%
22558UBPOMRT@EP2607Adown0.101-31.293%
17207MS-AIA @EC2607Adown0.058-30.120%
Volume More More Volume
Code Name   Nominal Volume
27506HSALIBA@EC2609Fup0.068740,000
19351UB-AIA @EP2611Aup0.074700,000
28922JPXIAMI@EC2709Adown0.060640,000
14767BITENCT@EC2702Bup0.176540,000
25749MSZIJIN@EC2612Adown0.015530,000
Real time quote last updated: ： 13/07/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57784HS#HSI RC2809Xunchange0.05443.955M
57194GJ#HSI RP2903Tunchange0.05039.398M
57186GJ#HSI RC2809Cunchange0.05116.866M
56533MS#HSI RC28104unchange0.06013.547M
60588MS#HSI RP2812Cunchange0.0316.775M
%Gainers More More %Gainers
Code Name   Nominal %Change
68069UB#AIA RP2812Iup0.035+25.000%
56425SG#POMRTRC2701Dup0.040+25.000%
60464HU#AIA RP2812Aup0.103+21.176%
56810HS#AIA RP2811Dup0.098+20.988%
68086JP#POMRTRC2706Aup0.076+15.152%
%Losers More More %Losers
Code Name   Nominal %Change
60457HU#AIA RC2706Adown0.035-39.655%
59715HS#AIA RC2711Bdown0.030-38.776%
55688SG#AIA RC2706Adown0.040-31.034%
61902HS#AIA RC2711Adown0.060-25.000%
55044JP#YOFC RC2701Bdown0.060-18.919%
Volume More More Volume
Code Name   Nominal Volume
57784HS#HSI RC2809Xunchange0.054841.820M
57194GJ#HSI RP2903Tunchange0.050755.400M
57186GJ#HSI RC2809Cunchange0.051349.530M
56533MS#HSI RC28104unchange0.060238.770M
60588MS#HSI RP2812Cunchange0.031203.640M
Real time quote last updated: ： 13/07/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.