MT
6 B
6 B
18653 UB-HSI @EC2704B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/10/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 27/10/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13740 | JP-HSI @EC2612E |  | 0.010 | 57,000 |
| 17206 | MS-ICBC@EC2711A |  | 0.099 | 42,000 |
| 13334 | UB-HSI @EP2612A | | 0.071 | 31,950 |
| 18568 | HU-CATL@EP2704A | | 0.164 | 29,232 |
| 13695 | HUXIAMI@EC2612C | | 0.074 | 18,204 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13694 | SGLENOV@EC2701A |  | 0.058 | +65.714% |
| 28249 | HUKINGB@EC2611A | | 0.041 | +36.667% |
| 29983 | MSLENOV@EC2611C | | 0.074 | +23.333% |
| 29262 | HU-KBLH@EC2703A | | 0.057 | +21.277% |
| 29581 | HUKINGB@EC2702A | | 0.036 | +20.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13192 | CILENOV@EP2612A | | 0.056 | -20.000% |
| 15124 | UBLENOV@EP2701A | | 0.060 | -13.043% |
| 13323 | UBLENOV@EP2612A | | 0.089 | -8.247% |
| 23429 | BIHUAHO@EP2612A | | 0.082 | -6.818% |
| 18492 | CT-HSBC@EC2701B | | 0.101 | -6.481% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13740 | JP-HSI @EC2612E | | 0.010 | 5.700M |
| 13334 | UB-HSI @EP2612A | | 0.071 | 450,000 |
| 27256 | HSMTUAN@EP2612A | | 0.069 | 50,000 |
Real time quote last updated: ： 27/10/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55589 | GJ#HSI RP2904O | | 0.037 | 26.883M |
| 55502 | CI#HSI RC2810M | | 0.049 | 8.082M |
| 55517 | CI#HSI RP2901F | | 0.058 | 5.289M |
| 69880 | BP#HSI RC2901Q | | 0.115 | 362,250 |
| 68962 | DS#HSI RC2809Y | | 0.030 | 44,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69291 | UB#LENOVRC2709A | | 0.035 | +45.833% |
| 62614 | UB#KB LHRC2703C | | 0.055 | +44.737% |
| 60529 | SG#KB LHRC2703A | | 0.026 | +36.842% |
| 62621 | UB#KB LHRC2703D | | 0.038 | +31.034% |
| 59981 | JP#KB LHRC2702A | | 0.040 | +25.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69935 | UB#HSI RC27075 | | 0.039 | -7.143% |
| 58256 | SG#KB LHRP2811D | | 0.093 | -7.000% |
| 69296 | UB#LENOVRP2812B | | 0.075 | -5.063% |
| 61043 | JP#KB LHRP2811B | | 0.096 | -4.950% |
| 68899 | UB#HUAHORP2812C | | 0.047 | -4.082% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69880 | BP#HSI RC2901Q | | 0.115 | 3.150M |
| 69968 | SG#MTUANRC2702B | | 0.051 | 200,000 |
| 68281 | SG#HSI RC2809H | | 0.072 | 200,000 |
| 69291 | UB#LENOVRC2709A | | 0.035 | 120,000 |
| 69935 | UB#HSI RC27075 | | 0.039 | 50,000 |
Real time quote last updated: ： 27/10/2026 09:30
| No related information. |