| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/05/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 12/05/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27612 | CTKUASO@EC2611A | 0.154 | 138,300 | |
| 20793 | CIMTUAN@EP2607A | 0.105 | 87,980 | |
| 27538 | GJKUASO@EC2611A | 0.154 | 79,860 | |
| 27564 | BIKUASO@EC2611A | 0.145 | 79,015 | |
| 27246 | GJPINAN@EC2606B | 0.055 | 77,000 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26036 | MSKUASO@EC2607B | 0.026 | +85.714% | |
| 25966 | MSKUASO@EC2612B | 0.043 | +72.000% | |
| 18362 | HSKUASO@EC2606A | 0.017 | +70.000% | |
| 26019 | HSKUASO@EC2607B | 0.022 | +69.231% | |
| 22313 | SGKUASO@EC2610A | 0.021 | +61.538% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22201 | HULAOPU@EP2606A | 0.017 | -37.037% | |
| 21097 | BI-SMIC@EP2605A | 0.012 | -25.000% | |
| 17395 | CIKUASO@EP2612A | 0.105 | -24.460% | |
| 24725 | DSSPDRG@EP2606A | 0.034 | -24.444% | |
| 24627 | CTKUASO@EP2606A | 0.285 | -24.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17589 | SGKUASO@EC2607A | 0.015 | 2.090M | |
| 22862 | CIKUASO@EC2606B | 0.014 | 1.525M | |
| 22388 | UBKUASO@EC2610A | 0.022 | 1.440M | |
| 27246 | GJPINAN@EC2606B | 0.055 | 1.400M | |
| 25967 | MSKUASO@EC2612C | 0.040 | 1.390M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66352 | HS#HSI RP2802K | 0.056 | 51.382M | |
| 55531 | GJ#HSI RC2810U | 0.052 | 30.450M | |
| 54953 | HS#HSI RC28116 | 0.033 | 26.347M | |
| 67538 | MS#HSI RP2804S | 0.060 | 11.223M | |
| 54404 | MS#HSI RC2810T | 0.042 | 7.340M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69508 | JP#KUASORC2610F | 0.182 | +44.444% | |
| 68639 | UB#KUASORC2609E | 0.185 | +42.308% | |
| 54114 | HS#KUASORC2612C | 0.170 | +41.667% | |
| 68122 | JP#KUASORC2610E | 0.198 | +39.437% | |
| 68242 | SG#KUASORC2612A | 0.208 | +36.842% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63551 | SG#KUASORP28122 | 0.034 | -59.524% | |
| 63374 | JP#KUASORP2809D | 0.051 | -43.956% | |
| 54772 | UB#HSI RP2810D | 0.013 | -43.478% | |
| 54677 | MS#HSI RP2810N | 0.010 | -41.176% | |
| 69754 | JP#KUASORP2808B | 0.089 | -33.582% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66352 | HS#HSI RP2802K | 0.056 | 923.240M | |
| 54953 | HS#HSI RC28116 | 0.033 | 759.240M | |
| 55531 | GJ#HSI RC2810U | 0.051 | 638.000M | |
| 67538 | MS#HSI RP2804S | 0.060 | 188.290M | |
| 54404 | MS#HSI RC2810T | 0.042 | 171.780M | |
| No related information. |