Quote | Super Quote
49673 MS#DJIA RC2512E (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2025 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14503UB-HSI @EC2508Fdown0.041300.345M
15502UB-HSI @EC2509Ddown0.056295.298M
14713JP-HSI @EP2509Bup0.057266.437M
14409UB-HSI @EP2509Bup0.047240.374M
14714JP-HSI @EP2509Cup0.045218.206M
%Gainers More More %Gainers
Code Name   Nominal %Change
13278HS-SMIC@EC2507Aup0.030+100.000%
13213UBCNOOC@EC2508Aup0.018+80.000%
25422HSKSOFT@EC2507Aup0.112+62.319%
25298MBKSOFT@EC2508Aup0.125+54.321%
13242DSMTUAN@EP2507Aup0.029+52.632%
%Losers More More %Losers
Code Name   Nominal %Change
26967MSTENCT@EC2506Bdown0.017-68.519%
14103UB-AIA @EC2506Bdown0.021-66.129%
26714SG-CRL @EC2506Adown0.024-65.217%
14056MS-AIA @EC2506Bdown0.020-64.912%
27471UB-CTEL@EC2506Adown0.013-62.857%
Volume More More Volume
Code Name   Nominal Volume
14503UB-HSI @EC2508Fdown0.0416.378B
14409UB-HSI @EP2509Bup0.0475.181B
15502UB-HSI @EC2509Ddown0.0564.988B
14714JP-HSI @EP2509Cup0.0454.959B
15776JP-HSI @EC2510Cdown0.0424.641B
Real time quote last updated: ： 18/06/2025 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60857SG#HSI RC2803Ddown0.039488.996M
60300JP#HSI RC28043down0.043460.706M
62150UB#HSI RP28047up0.059417.827M
62814UB#HSI RC2802Mdown0.026417.795M
63359JP#HSI RP2804Cunchange0.063417.158M
%Gainers More More %Gainers
Code Name   Nominal %Change
61869HS#HSI RP2804Oup0.059+103.448%
61777MS#HSI RP2804Wup0.059+96.667%
61837UB#HSI RP2804Mup0.058+93.333%
62058CT#HSI RP2803Pup0.058+93.333%
61992JP#HSI RP2804Kup0.059+90.323%
%Losers More More %Losers
Code Name   Nominal %Change
61585SG#TRIP RC2601Bdown0.010-84.375%
61292JP#HSI RC2804Edown0.010-76.190%
61764SG#HSI RC2802Qdown0.010-75.610%
61819UB#HSI RC2802Bdown0.010-75.610%
60375GJ#HSI RC2712Ydown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
60857SG#HSI RC2803Ddown0.03910.654B
62814UB#HSI RC2802Mdown0.02610.633B
60300JP#HSI RC28043down0.0439.864B
63787JP#HSI RP2804Qunchange0.0448.852B
60295JP#HSI RC2803Vdown0.0278.524B
Real time quote last updated: ： 18/06/2025 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.