| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/07/2026 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 09:47 | |
| Index bar's Futures are real time updated. Last updated: 13/07/2026 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.054 | 127.138M | |
| 13632 | UB-HSI @EC2612F | 0.074 | 124.253M | |
| 13606 | JP-HSI @EC2612D | 0.060 | 120.092M | |
| 14327 | UB-HSI @EP2612G | 0.055 | 103.214M | |
| 14308 | JP-HSI @EP2612E | 0.064 | 69.955M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11069 | SG-META@RC2608A | 0.185 | +55.462% | |
| 13106 | JP-SMIC@EC2607A | 0.015 | +50.000% | |
| 22292 | JPKUASO@EC2612A | 0.018 | +50.000% | |
| 28066 | CT-SMIC@EC2608A | 0.023 | +43.750% | |
| 28750 | MBASPGI@EC2702A | 0.065 | +41.304% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25185 | MS-TRIP@EP2607A | 0.029 | -47.273% | |
| 26750 | JP-TRIP@EP2607A | 0.037 | -45.588% | |
| 26214 | CI-TRIP@EP2607A | 0.036 | -45.455% | |
| 25143 | CTPOMRT@EP2607A | 0.086 | -45.223% | |
| 22870 | HUCSHIP@EC2607A | 0.028 | -44.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14386 | JP-HSI @EP2612F | 0.054 | 2.327B | |
| 13606 | JP-HSI @EC2612D | 0.060 | 2.008B | |
| 14327 | UB-HSI @EP2612G | 0.055 | 1.884B | |
| 13632 | UB-HSI @EC2612F | 0.074 | 1.693B | |
| 14308 | JP-HSI @EP2612E | 0.064 | 1.105B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56859 | JP#HSI RC2812C | 0.064 | 683.871M | |
| 56533 | MS#HSI RC28104 | 0.080 | 554.580M | |
| 57403 | UB#HSI RP29015 | 0.036 | 484.684M | |
| 57410 | UB#HSI RC2810H | 0.061 | 478.378M | |
| 57784 | HS#HSI RC2809X | 0.067 | 396.349M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56298 | BP#TENCTRC2611T | 0.036 | +125.000% | |
| 56161 | UB#TENCTRC2612N | 0.028 | +100.000% | |
| 55632 | HS#TENCTRC2612O | 0.056 | +69.697% | |
| 65791 | HS#POMRTRC2611B | 0.035 | +66.667% | |
| 56328 | HS#TENCTRC2702H | 0.040 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60577 | GJ#HSI RP2903E | 0.019 | -54.762% | |
| 61790 | HS#HSI RP29025 | 0.021 | -52.273% | |
| 63389 | BP#XIAMIRP2806V | 0.012 | -50.000% | |
| 58993 | UB#ALIBARP2812H | 0.030 | -47.368% | |
| 57766 | JP#ALIBARP2812O | 0.027 | -46.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57403 | UB#HSI RP29015 | 0.041 | 11.526B | |
| 56859 | JP#HSI RC2812C | 0.059 | 11.205B | |
| 57410 | UB#HSI RC2810H | 0.057 | 8.582B | |
| 60872 | JP#HSI RP2901U | 0.039 | 8.119B | |
| 56533 | MS#HSI RC28104 | 0.080 | 7.658B | |
| No related information. |