| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/07/2026 13:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 13:24 | |
| Index bar's Futures are real time updated. Last updated: 13/07/2026 13:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.056 | 194.196M | |
| 14386 | JP-HSI @EP2612F | 0.057 | 166.918M | |
| 13632 | UB-HSI @EC2612F | 0.068 | 125.976M | |
| 14327 | UB-HSI @EP2612G | 0.058 | 122.428M | |
| 13561 | GJALIBA@EC2703B | 0.083 | 88.523M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29750 | CTKINGB@EP2703A | 0.136 | +94.286% | |
| 29571 | CT-KBLH@EP2611A | 0.061 | +69.444% | |
| 27932 | UBCLIFE@EP2609B | 0.025 | +66.667% | |
| 13016 | MB-KBLH@EP2612A | 0.275 | +65.663% | |
| 28921 | JP-KBLH@EP2611A | 0.062 | +63.158% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29286 | HU-CCVH@EC2703A | 0.037 | -59.783% | |
| 26161 | CI-CCVH@EC2611A | 0.015 | -58.333% | |
| 25978 | MB-YOFC@EC2608B | 0.055 | -58.015% | |
| 23977 | JPCSHIP@EC2607A | 0.020 | -57.447% | |
| 13925 | HUKINGB@EC2612B | 0.010 | -56.522% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.056 | 3.215B | |
| 14386 | JP-HSI @EP2612F | 0.057 | 3.075B | |
| 14327 | UB-HSI @EP2612G | 0.058 | 2.240B | |
| 13632 | UB-HSI @EC2612F | 0.068 | 1.717B | |
| 14559 | UBALIBA@EP2701C | 0.054 | 1.261B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56859 | JP#HSI RC2812C | 0.035 | 1.167B | |
| 57410 | UB#HSI RC2810H | 0.034 | 749.750M | |
| 60872 | JP#HSI RP2901U | 0.058 | 691.128M | |
| 57403 | UB#HSI RP29015 | 0.059 | 646.839M | |
| 56533 | MS#HSI RC28104 | 0.055 | 640.686M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 68792 | UB#CLIFERP2810A | 0.031 | +55.000% | |
| 68299 | SG#CLIFERP2806A | 0.031 | +55.000% | |
| 55809 | SG#YOFC RP2811B | 0.145 | +43.564% | |
| 65791 | HS#POMRTRC2611B | 0.030 | +42.857% | |
| 69383 | HS#CLIFERP2802F | 0.040 | +42.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55044 | JP#YOFC RC2701B | 0.010 | -86.486% | |
| 55128 | UB#HUAHORC2702A | 0.011 | -71.053% | |
| 58388 | HS#ALIBARP2810I | 0.022 | -62.712% | |
| 55802 | SG#YOFC RC2702B | 0.035 | -59.770% | |
| 58993 | UB#ALIBARP2812H | 0.026 | -54.386% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56859 | JP#HSI RC2812C | 0.035 | 19.420B | |
| 60872 | JP#HSI RP2901U | 0.058 | 17.512B | |
| 57153 | SG#HSI RP2901Z | 0.052 | 16.140B | |
| 57403 | UB#HSI RP29015 | 0.059 | 15.639B | |
| 57093 | SG#HSI RC2810B | 0.016 | 13.877B | |
| No related information. |