Quote | Super Quote
61320 UB#XIAMIRP2812J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/07/2026 14:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/07/2026 14:01
  Index bar's Futures are real time updated. Last updated: 13/07/2026 14:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13606JP-HSI @EC2612Dunchange0.057194.919M
14386JP-HSI @EP2612Fdown0.056167.889M
13632UB-HSI @EC2612Funchange0.070126.753M
14327UB-HSI @EP2612Gunchange0.057122.439M
13561GJALIBA@EC2703Bup0.08488.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
29750CTKINGB@EP2703Aup0.138+97.143%
25111BI-CATL@EC2607Aup0.054+80.000%
29571CT-KBLH@EP2611Aup0.060+66.667%
13016MB-KBLH@EP2612Aup0.270+62.651%
13572HU-KBLH@EP2612Aup0.132+55.294%
%Losers More More %Losers
Code Name   Nominal %Change
22870HUCSHIP@EC2607Adown0.018-64.000%
29286HU-CCVH@EC2703Adown0.038-58.696%
13925HUKINGB@EC2612Bdown0.010-56.522%
13922HU-KBLH@EC2701Bdown0.011-56.000%
26161CI-CCVH@EC2611Adown0.016-55.556%
Volume More More Volume
Code Name   Nominal Volume
13606JP-HSI @EC2612Dunchange0.0573.228B
14386JP-HSI @EP2612Fdown0.0563.092B
14327UB-HSI @EP2612Gunchange0.0572.240B
13632UB-HSI @EC2612Funchange0.0701.728B
14559UBALIBA@EP2701Cdown0.0541.263B
Real time quote last updated: ： 13/07/2026 14:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56859JP#HSI RC2812Cunchange0.0431.173B
57410UB#HSI RC2810Hunchange0.041754.256M
60872JP#HSI RP2901Udown0.052696.318M
57403UB#HSI RP29015unchange0.052649.578M
56533MS#HSI RC28104unchange0.063642.882M
%Gainers More More %Gainers
Code Name   Nominal %Change
58098UB#CATL RC2609Eup0.088+62.963%
57968JP#CATL RC2609Dup0.094+56.667%
58710HS#CATL RC2611Cup0.111+44.156%
65791HS#POMRTRC2611Bup0.030+42.857%
57532SG#CATL RC2609Dup0.117+39.286%
%Losers More More %Losers
Code Name   Nominal %Change
55044JP#YOFC RC2701Bdown0.010-86.486%
58388HS#ALIBARP2810Idown0.022-62.712%
55128UB#HUAHORC2702Adown0.016-57.895%
58993UB#ALIBARP2812Hdown0.026-54.386%
63389BP#XIAMIRP2806Vdown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
56859JP#HSI RC2812Cunchange0.04319.569B
60872JP#HSI RP2901Udown0.05217.611B
57153SG#HSI RP2901Zunchange0.04516.187B
57403UB#HSI RP29015unchange0.05315.690B
57093SG#HSI RC2810Bunchange0.02613.921B
Real time quote last updated: ： 13/07/2026 14:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.