Quote | Super Quote
67971 UB#HSI RP2904H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/10/2026 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2026 09:30
  Index bar's Futures are real time updated. Last updated: 15/10/2026 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13702MSXIAMI@EC2612Dup0.04437,136
13790CTALIBA@EC2612Bdown0.04014,400
11159JPNQ100@EP2612Bup0.03013,500
13677GJALIBA@EC2701Cdown0.0419,430
16015MSALIBA@EC3006Adown0.1337,980
%Gainers More More %Gainers
Code Name   Nominal %Change
27140BITENCT@EP2610Aup0.020+66.667%
11159JPNQ100@EP2612Bup0.030+50.000%
22960HUHUAHO@EP2612Aup0.030+42.857%
11215MSNQ100@EP2612Aup0.046+39.394%
23429BIHUAHO@EP2612Aup0.029+31.818%
%Losers More More %Losers
Code Name   Nominal %Change
22946BI-CATL@EC2612Bdown0.039-32.759%
23246DSSDGLD@EC2712Adown0.011-26.667%
14315UB-HSI @EC2612Idown0.023-14.815%
17652HU-ZAI @EC2703Ddown0.053-11.667%
14343JP-HSI @EC2701Bdown0.040-9.091%
Volume More More Volume
Code Name   Nominal Volume
13702MSXIAMI@EC2612Dup0.044844,000
11159JPNQ100@EP2612Bup0.030450,000
13790CTALIBA@EC2612Bdown0.040360,000
13677GJALIBA@EC2701Cdown0.041230,000
16012BIHUAHO@EC2703Aunchange0.010200,000
Real time quote last updated: ： 15/10/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67692MS#HSI RC2812Jdown0.0449.928M
60025MS#HSI RP2812Tup0.0931.370M
65007SG#HSI RP2904Pup0.048190,240
56999SG#HSI RC2811Xdown0.094141,000
62788DS#HSI RP2901Rup0.02731,940
%Gainers More More %Gainers
Code Name   Nominal %Change
65389HS#HSI RP2902Jup0.050+78.571%
62788DS#HSI RP2901Rup0.028+64.706%
49623UB#NQ100RP28124up0.030+50.000%
64617SG#HSI RP28127up0.062+47.619%
66507SG#HSI RP2901Rup0.050+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
67670UB#HSI RC28097down0.010-75.000%
67607JP#HSI RC2810Gdown0.010-75.000%
67518BP#HSI RC2707Vdown0.010-73.684%
67728SG#HSI RC2811Tdown0.010-72.973%
67743CT#HSI RC2809Ndown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
67692MS#HSI RC2812Jdown0.044233.760M
60025MS#HSI RP2812Tup0.09314.800M
65007SG#HSI RP2904Pup0.0483.850M
67670UB#HSI RC28097down0.0102.550M
56999SG#HSI RC2811Xdown0.0941.500M
Real time quote last updated: ： 15/10/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.